54485 UB#CLIFERC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54485 UB#CLIFERC2808A (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.285	24.580	0	0	0.000
22/10/2025	0.285	24.360	0	0	0.000
21/10/2025	0.290	24.940	0	0	0.000
20/10/2025	0.260	23.520	0	0	0.000
17/10/2025	0.255	22.960	0	0	0.000
16/10/2025	0.280	24.360	0	0	0.000
15/10/2025	0.255	23.240	0	0	0.000
14/10/2025	0.229	21.920	0	0	0.000
13/10/2025	0.224	21.580	0	0	0.000
10/10/2025	0.233	22.060	0	0	0.000
09/10/2025	0.228	21.860	0	0	0.000
08/10/2025	0.224	21.520	0	0	0.000
06/10/2025	0.226	21.600	0	0	0.000
03/10/2025	0.230	21.780	0	0	0.000
02/10/2025	0.232	21.840	0	0	0.000
30/09/2025	0.232	21.840	0	0	0.000
29/09/2025	0.233	21.960	0	0	0.000
26/09/2025	0.213	20.980	460,000	0	0.000	460,000	0.215
25/09/2025	0.215	21.000	460,000	460,000	0.310			460,000	0.215
24/09/2025	0.219	21.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.