54483 UB#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.255	493.800	0	25,000	0.030
16/07/2025	0.250	498.200	5,000	25,000	0.030			5,000	0.238
15/07/2025	0.270	490.400	0	20,000	0.030
14/07/2025	0.270	489.000	0	20,000	0.030
11/07/2025	0.270	488.200	2,500	20,000	0.030			2,500	0.260
10/07/2025	0.280	484.800	2,500	17,500	0.020			2,500	0.280
09/07/2025	0.290	478.600	0	15,000	0.020
08/07/2025	0.295	478.000	0	15,000	0.020
07/07/2025	0.300	475.200	0	15,000	0.020
04/07/2025	0.315	466.000	0	15,000	0.020
03/07/2025	0.325	458.400	0	15,000	0.020
02/07/2025	0.325	462.000	0	15,000	0.020
30/06/2025	0.330	456.000	0	15,000	0.020
27/06/2025	0.320	459.200	0	15,000	0.020
26/06/2025	0.315	464.000	0	15,000	0.020
25/06/2025	0.325	459.000	0	15,000	0.020
24/06/2025	0.335	454.000	0	15,000	0.020
23/06/2025	0.345	445.600	0	15,000	0.020
20/06/2025	0.345	446.400	0	15,000	0.020
19/06/2025	0.345	444.600	5,000	15,000	0.020	5,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.