54483 UB#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B (R BEAR)

Nominal

0.120 -0.015 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.135	562.000	21,072,500	2,432,500	3.040	10,360,000	0.131	10,047,500	0.131
03/09/2025	0.145	558.000	7,640,000	2,745,000	3.430	3,542,500	0.141	3,190,000	0.143
02/09/2025	0.122	569.500	3,650,000	3,097,500	3.870	2,090,000	0.121	370,000	0.122
01/09/2025	0.111	576.000	6,717,500	4,817,500	6.020	2,030,000	0.110	4,085,000	0.110
29/08/2025	0.112	578.000	26,525,000	2,762,500	3.450	11,262,500	0.111	12,020,000	0.110
28/08/2025	0.154	552.000	12,637,500	2,005,000	2.510	4,742,500	0.158	6,732,500	0.159
27/08/2025	0.222	512.500	12,500	15,000	0.020	10,000	0.222	2,500	0.206
26/08/2025	0.227	512.500	0	22,500	0.030
25/08/2025	0.221	516.000	2,500	22,500	0.030			2,500	0.226
22/08/2025	0.243	505.000	0	20,000	0.030
21/08/2025	0.255	495.800	0	20,000	0.030
20/08/2025	0.246	500.500	0	20,000	0.030
19/08/2025	0.240	505.000	0	20,000	0.030
18/08/2025	0.250	497.800	2,500	20,000	0.030			2,500	0.250
15/08/2025	0.275	489.000	0	17,500	0.020
14/08/2025	0.275	487.200	2,500	17,500	0.020			2,500	0.270
13/08/2025	0.285	484.600	0	15,000	0.020
12/08/2025	0.305	472.400	0	15,000	0.020
11/08/2025	0.310	471.000	2,500	15,000	0.020	2,500	0.315
08/08/2025	0.285	482.000	2,500	17,500	0.020	2,500	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.