54482 GJ#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54482 GJ#HSI RP2804S (R BEAR)

Nominal

0.290 -0.060 (-17.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.350	24,382.470	0	20,000	0.013
20/03/2026	0.265	25,277.320	0	20,000	0.013
19/03/2026	0.249	25,500.580	0	20,000	0.013
18/03/2026	0.192	26,025.420	0	20,000	0.013
17/03/2026	0.205	25,868.540	0	20,000	0.013
16/03/2026	0.213	25,834.020	0	20,000	0.013
13/03/2026	0.248	25,465.600	0	20,000	0.013
12/03/2026	0.221	25,716.760	0	20,000	0.013
11/03/2026	0.210	25,898.760	0	20,000	0.013
10/03/2026	0.204	25,959.900	0	20,000	0.013
09/03/2026	0.260	25,408.460	0	20,000	0.013
06/03/2026	0.224	25,757.290	0	20,000	0.013
05/03/2026	0.265	25,321.340	0	20,000	0.013
04/03/2026	0.275	25,249.480	0	20,000	0.013
03/03/2026	0.226	25,768.080	0	20,000	0.013
02/03/2026	0.195	26,059.850	240,000	20,000	0.013	120,000	0.174	120,000	0.167
27/02/2026	0.130	26,630.540	20,000	20,000	0.013	10,000	0.130	10,000	0.152
26/02/2026	0.158	26,381.020	490,000	20,000	0.013	260,000	0.140	230,000	0.130
25/02/2026	0.124	26,765.720	520,000	50,000	0.033	330,000	0.125	190,000	0.119
24/02/2026	0.136	26,590.320	530,000	190,000	0.127	360,000	0.131	150,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.