Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54479 UB#HSI RP2710D (R BEAR)
Nominal 
0.105 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.105 | 25,617.420 | 3,850,000 | ||||||
| 29/08/2025 | 0.154 | 25,077.620 | 5,090,000 | 1,560,000 | 0.780 | 3,120,000 | 0.153 | 1,640,000 | 0.149 |
| 28/08/2025 | 0.162 | 24,998.820 | 4,240,000 | 3,040,000 | 1.520 | 750,000 | 0.163 | 2,300,000 | 0.164 |
| 27/08/2025 | 0.147 | 25,201.760 | 6,630,000 | 1,490,000 | 0.740 | 3,700,000 | 0.123 | 2,000,000 | 0.120 |
| 26/08/2025 | 0.116 | 25,524.920 | 9,580,000 | 3,190,000 | 1.590 | 4,440,000 | 0.101 | 810,000 | 0.099 |
| 25/08/2025 | 0.089 | 25,829.910 | 27,590,000 | 6,820,000 | 3.410 | 1,590,000 | 0.087 | 7,420,000 | 0.090 |
| 22/08/2025 | 0.137 | 25,339.140 | 2,220,000 | 990,000 | 0.500 | 1,620,000 | 0.147 | 600,000 | 0.146 |
| 21/08/2025 | 0.159 | 25,104.610 | 1,620,000 | 2,010,000 | 1.000 | 900,000 | 0.163 | 720,000 | 0.161 |
| 20/08/2025 | 0.151 | 25,165.940 | 2,530,000 | 2,190,000 | 1.090 | 1,270,000 | 0.175 | 860,000 | 0.168 |
| 19/08/2025 | 0.157 | 25,122.900 | 1,890,000 | 2,600,000 | 1.300 | 670,000 | 0.157 | 1,220,000 | 0.156 |
| 18/08/2025 | 0.149 | 25,176.850 | 1,570,000 | 2,050,000 | 1.030 | 370,000 | 0.136 | 1,200,000 | 0.135 |
| 15/08/2025 | 0.145 | 25,270.070 | 5,120,000 | 1,220,000 | 0.610 | 2,720,000 | 0.147 | 550,000 | 0.143 |
| 14/08/2025 | 0.120 | 25,519.320 | 3,230,000 | 3,390,000 | 1.700 | 1,580,000 | 0.119 | 1,530,000 | 0.109 |
| 13/08/2025 | 0.115 | 25,613.670 | 2,980,000 | 3,440,000 | 1.720 | 100,000 | 0.151 | 2,880,000 | 0.130 |
| 12/08/2025 | 0.177 | 24,969.680 | 20,000 | 660,000 | 0.330 | 20,000 | 0.188 | ||
| 11/08/2025 | 0.187 | 24,906.810 | 20,000 | 640,000 | 0.320 | 10,000 | 0.188 | 10,000 | 0.181 |
| 08/08/2025 | 0.191 | 24,858.820 | 120,000 | 640,000 | 0.320 | 120,000 | 0.185 | ||
| 07/08/2025 | 0.171 | 25,081.630 | 620,000 | 760,000 | 0.380 | 620,000 | 0.169 | ||
| 06/08/2025 | 0.184 | 24,910.630 | 0 | 140,000 | 0.070 | ||||
| 05/08/2025 | 0.190 | 24,902.530 | 20,000 | 140,000 | 0.070 | 20,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |