54478 UB#HSI RP27048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54478 UB#HSI RP27048 (R BEAR)

Nominal

0.168 -0.031 (-15.578%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.199	24,498.950	0	470,000	0.240
16/07/2025	0.196	24,517.760	650,000	470,000	0.240	230,000	0.183	400,000	0.177
15/07/2025	0.196	24,590.120	0	300,000	0.150
14/07/2025	0.230	24,203.320	0	300,000	0.150
11/07/2025	0.236	24,139.570	40,000	300,000	0.150			40,000	0.220
10/07/2025	0.255	24,028.370	0	260,000	0.130
09/07/2025	0.260	23,892.320	50,000	260,000	0.130			50,000	0.265
08/07/2025	0.239	24,148.070	180,000	210,000	0.100	180,000	0.239
07/07/2025	0.265	23,887.830	0	390,000	0.190
04/07/2025	0.260	23,916.060	0	390,000	0.190
03/07/2025	0.249	24,069.940	50,000	390,000	0.190			50,000	0.260
02/07/2025	0.240	24,221.410	50,000	340,000	0.170			50,000	0.240
30/06/2025	0.250	24,072.280	90,000	290,000	0.140	50,000	0.245	40,000	0.245
27/06/2025	0.232	24,284.150	130,000	300,000	0.150			130,000	0.224
26/06/2025	0.230	24,325.400	0	170,000	0.080
25/06/2025	0.222	24,474.670	50,000	170,000	0.080			50,000	0.217
24/06/2025	0.255	24,177.070	110,000	120,000	0.060			110,000	0.260
23/06/2025	0.300	23,689.130	0	10,000	0.010
20/06/2025	0.325	23,530.480	50,000	10,000	0.010	50,000	0.320
19/06/2025	0.340	23,237.740	30,000	60,000	0.030	30,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.