54475 UB#HSI RP2711H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54475 UB#HSI RP2711H (R BEAR)

Nominal

0.270 -0.035 (-11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.305	23,157.970	0	0	0.000
30/05/2025	0.295	23,289.770	100,000	0	0.000	100,000	0.290
29/05/2025	0.265	23,573.380	100,000	100,000	0.050			100,000	0.284
28/05/2025	0.300	23,258.310	230,000	0	0.000	200,000	0.293	30,000	0.277
27/05/2025	0.285	23,381.990	90,000	170,000	0.080			90,000	0.287
26/05/2025	0.290	23,282.330	0	80,000	0.040
23/05/2025	0.265	23,601.260	0	80,000	0.040
22/05/2025	0.265	23,544.310	0	80,000	0.040
21/05/2025	0.240	23,827.780	0	80,000	0.040
20/05/2025	0.255	23,681.480	0	80,000	0.040
19/05/2025	0.285	23,332.720	60,000	80,000	0.040			60,000	0.290
16/05/2025	0.280	23,345.050	90,000	20,000	0.010	90,000	0.292
15/05/2025	0.275	23,453.160	0	110,000	0.060
14/05/2025	0.260	23,640.650	110,000	110,000	0.060			110,000	0.277
13/05/2025	0.305	23,108.270	40,000	0	0.000	40,000	0.305
12/05/2025	0.265	23,549.460	40,000	40,000	0.020			40,000	0.296
09/05/2025	0.335	22,867.740	0	0	0.000
08/05/2025	0.340	22,775.920	0	0	0.000
07/05/2025	0.340	22,691.880	0	0	0.000
06/05/2025	0.340	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.