Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54470 UB#HSI RP2802W (R BEAR)
Nominal 
0.073 -0.004 (-5.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.077 | 24,139.570 | 540,000 | 4,140,000 | 2.070 | 250,000 | 0.061 | 290,000 | 0.064 |
| 10/07/2025 | 0.094 | 24,028.370 | 100,000 | 4,100,000 | 2.050 | 100,000 | 0.095 | ||
| 09/07/2025 | 0.106 | 23,892.320 | 400,000 | 4,000,000 | 2.000 | 300,000 | 0.100 | 100,000 | 0.093 |
| 08/07/2025 | 0.080 | 24,148.070 | 4,200,000 | 4,200,000 | 2.100 | 4,100,000 | 0.082 | ||
| 07/07/2025 | 0.107 | 23,887.830 | 0 | 100,000 | 0.050 | ||||
| 04/07/2025 | 0.102 | 23,916.060 | 200,000 | 100,000 | 0.050 | 100,000 | 0.113 | 100,000 | 0.110 |
| 03/07/2025 | 0.090 | 24,069.940 | 100,000 | 100,000 | 0.050 | 100,000 | 0.093 | ||
| 02/07/2025 | 0.078 | 24,221.410 | 420,000 | 0 | 0.000 | 210,000 | 0.079 | 210,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |