Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54469 UB#HSI RP28025 (R BEAR)
Nominal 
0.054 -0.004 (-6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.058 | 24,139.570 | 190,000 | 10,000 | 0.010 | 110,000 | 0.038 | 80,000 | 0.030 |
| 10/07/2025 | 0.073 | 24,028.370 | 70,000 | 40,000 | 0.020 | 70,000 | 0.073 | ||
| 09/07/2025 | 0.087 | 23,892.320 | 140,000 | 110,000 | 0.060 | 100,000 | 0.075 | 40,000 | 0.081 |
| 08/07/2025 | 0.060 | 24,148.070 | 1,430,000 | 170,000 | 0.080 | 1,200,000 | 0.074 | 230,000 | 0.071 |
| 07/07/2025 | 0.090 | 23,887.830 | 1,050,000 | 1,140,000 | 0.570 | 1,050,000 | 0.091 | ||
| 04/07/2025 | 0.083 | 23,916.060 | 990,000 | 90,000 | 0.040 | 500,000 | 0.096 | 490,000 | 0.096 |
| 03/07/2025 | 0.070 | 24,069.940 | 1,280,000 | 100,000 | 0.050 | 590,000 | 0.073 | 690,000 | 0.075 |
| 02/07/2025 | 0.058 | 24,221.410 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |