54463 UB#HSI RC2808L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54463 UB#HSI RC2808L (R BULL)

Nominal

0.121 +0.061 (+101.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.121	25,858.830	1,200,000
17/10/2025	0.060	25,247.100	3,600,000	1,200,000	0.600	1,300,000	0.071	2,300,000	0.078
16/10/2025	0.126	25,888.510	500,000	200,000	0.100	150,000	0.125	350,000	0.120
15/10/2025	0.128	25,910.600	250,000	0	0.000	250,000	0.107
14/10/2025	0.081	25,441.350	400,000	250,000	0.120	100,000	0.111	250,000	0.098
13/10/2025	0.122	25,889.480	200,000	100,000	0.050	50,000	0.102	150,000	0.102
10/10/2025	0.168	26,290.320	0	0	0.000
09/10/2025	0.211	26,752.590	0	0	0.000
08/10/2025	0.221	26,829.460	0	0	0.000
06/10/2025	0.233	26,957.770	0	0	0.000
03/10/2025	0.249	27,140.920	0	0	0.000
02/10/2025	0.270	27,287.120	0	0	0.000
30/09/2025	0.228	26,855.560	0	0	0.000
29/09/2025	0.203	26,622.880	0	0	0.000
26/09/2025	0.154	26,128.200	0	0	0.000
25/09/2025	0.191	26,484.680	0	0	0.000
24/09/2025	0.195	26,518.650	0	0	0.000
23/09/2025	0.159	26,159.120	0	0	0.000
22/09/2025	0.174	26,344.140	0	0	0.000
19/09/2025	0.192	26,545.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.