54462 UB#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54462 UB#HSI RC2808G (R BULL)

Nominal

0.112 +0.062 (+124.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.112	25,858.830	390,000
17/10/2025	0.050	25,247.100	5,880,000	1,230,000	0.610	2,680,000	0.059	3,200,000	0.055
16/10/2025	0.116	25,888.510	1,040,000	710,000	0.360	910,000	0.120	80,000	0.119
15/10/2025	0.117	25,910.600	2,120,000	1,540,000	0.770	1,340,000	0.115	780,000	0.096
14/10/2025	0.069	25,441.350	2,520,000	2,100,000	1.050	1,050,000	0.071	1,440,000	0.083
13/10/2025	0.112	25,889.480	2,560,000	1,710,000	0.850	680,000	0.095	1,880,000	0.095
10/10/2025	0.157	26,290.320	100,000	510,000	0.260	20,000	0.172	80,000	0.168
09/10/2025	0.200	26,752.590	70,000	450,000	0.220			70,000	0.200
08/10/2025	0.210	26,829.460	0	380,000	0.190
06/10/2025	0.222	26,957.770	0	380,000	0.190
03/10/2025	0.238	27,140.920	0	380,000	0.190
02/10/2025	0.255	27,287.120	760,000	380,000	0.190	380,000	0.255	380,000	0.238
30/09/2025	0.215	26,855.560	0	380,000	0.190
29/09/2025	0.191	26,622.880	0	380,000	0.190
26/09/2025	0.143	26,128.200	0	380,000	0.190
25/09/2025	0.179	26,484.680	1,340,000	380,000	0.190	670,000	0.184	670,000	0.177
24/09/2025	0.182	26,518.650	1,400,000	380,000	0.190	1,400,000	0.172
23/09/2025	0.145	26,159.120	950,000	1,780,000	0.890	290,000	0.145	660,000	0.140
22/09/2025	0.163	26,344.140	600,000	1,410,000	0.700			600,000	0.162
19/09/2025	0.181	26,545.100	0	810,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.