54457 JP#NTES RC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54457 JP#NTES RC2603C (R BULL)

Nominal

0.129 -0.008 (-5.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.137	216.800	0	190,000	0.238
05/12/2025	0.138	218.000	0	190,000	0.238
04/12/2025	0.138	217.200	40,000	190,000	0.238	20,000	0.140
03/12/2025	0.137	216.913	20,000	210,000	0.262			20,000	0.137
02/12/2025	0.148	223.513	3,185,000	190,000	0.238	3,185,000	0.146
01/12/2025	0.141	221.513	0	3,375,000	4.219
28/11/2025	0.128	213.113	0	3,375,000	4.219
27/11/2025	0.128	213.913	0	3,375,000	4.219
26/11/2025	0.130	214.313	0	3,375,000	4.219
25/11/2025	0.133	216.713	0	3,375,000	4.219
24/11/2025	0.128	215.713	0	3,375,000	4.219
21/11/2025	0.109	203.713	0	3,375,000	4.219
20/11/2025	0.125	211.713	0	3,375,000	4.219
19/11/2025	0.132	214.713	440,000	3,375,000	4.219			440,000	0.134
18/11/2025	0.128	214.113	4,750,000	2,935,000	3.669	665,000	0.130	3,380,000	0.128
17/11/2025	0.136	217.513	1,580,000	220,000	0.275	775,000	0.137	805,000	0.137
14/11/2025	0.140	218.513	3,220,000	190,000	0.238	1,610,000	0.142	1,610,000	0.141
13/11/2025	0.147	222.713	3,375,000	190,000	0.238	1,965,000	0.147	1,410,000	0.145
12/11/2025	0.143	220.713	555,000	745,000	0.931			555,000	0.143
11/11/2025	0.139	219.113	1,140,000	190,000	0.238	640,000	0.138	500,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.