Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54447 JP#NTES RC2603B (R BULL)
Nominal 
0.108 -0.001 (-0.917%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.109 | 190.700 | 2,780,000 | 10,000 | 0.012 | 1,700,000 | 0.111 | 1,080,000 | 0.111 |
| 29/05/2025 | 0.127 | 200.200 | 5,120,000 | 630,000 | 0.788 | 2,965,000 | 0.125 | 2,155,000 | 0.128 |
| 28/05/2025 | 0.118 | 196.542 | 775,000 | 1,440,000 | 1.800 | 775,000 | 0.116 | ||
| 27/05/2025 | 0.110 | 191.142 | 290,000 | 665,000 | 0.831 | 290,000 | 0.110 | ||
| 26/05/2025 | 0.103 | 188.242 | 2,835,000 | 955,000 | 1.194 | 790,000 | 0.103 | 1,745,000 | 0.105 |
| 23/05/2025 | 0.101 | 187.542 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.098 | 185.542 | 320,000 | 0 | 0.000 | 320,000 | 0.100 | ||
| 21/05/2025 | 0.107 | 189.442 | 785,000 | 320,000 | 0.400 | 785,000 | 0.108 | ||
| 20/05/2025 | 0.103 | 187.942 | 4,105,000 | 1,105,000 | 1.381 | 1,255,000 | 0.100 | 2,360,000 | 0.100 |
| 19/05/2025 | 0.097 | 185.142 | 1,000,000 | 0 | 0.000 | 500,000 | 0.096 | 500,000 | 0.096 |
| 16/05/2025 | 0.104 | 188.942 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.062 | 167.042 | 200,000 | 0 | 0.000 | 100,000 | 0.064 | 100,000 | 0.066 |
| 14/05/2025 | 0.056 | 165.042 | 10,000 | 0 | 0.000 | 5,000 | 0.054 | 5,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |