54445 JP#CITSERC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54445 JP#CITSERC2708C (R BULL)

Nominal

0.260 +0.021 (+8.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.239	27.600	0	30,000	0.050
21/07/2025	0.236	27.250	2,500	30,000	0.050	2,500	0.236
18/07/2025	0.212	26.250	0	32,500	0.054
17/07/2025	0.202	25.650	0	32,500	0.054
16/07/2025	0.207	25.850	7,500	32,500	0.054			7,500	0.210
15/07/2025	0.214	26.350	7,500	25,000	0.042			7,500	0.213
14/07/2025	0.225	26.800	0	17,500	0.029
11/07/2025	0.223	26.600	902,500	17,500	0.029	300,000	0.234	302,500	0.240
10/07/2025	0.209	26.000	0	15,000	0.025
09/07/2025	0.186	24.750	0	15,000	0.025
08/07/2025	0.192	25.200	0	15,000	0.025
07/07/2025	0.181	24.700	107,500	15,000	0.025	107,500	0.176
04/07/2025	0.177	24.350	525,000	122,500	0.204	315,000	0.169	210,000	0.182
03/07/2025	0.168	24.000	662,500	227,500	0.379	450,000	0.159	212,500	0.168
02/07/2025	0.153	23.200	1,277,500	465,000	0.775	657,500	0.155	615,000	0.158
30/06/2025	0.157	23.393	1,367,500	507,500	0.846	552,500	0.161	815,000	0.164
27/06/2025	0.165	23.693	2,980,000	245,000	0.408	1,100,000	0.178	1,332,500	0.178
26/06/2025	0.168	23.993	572,500	12,500	0.021	427,500	0.170	145,000	0.173
25/06/2025	0.174	24.243	3,917,500	295,000	0.492	1,527,500	0.170	1,807,500	0.171
24/06/2025	0.130	22.043	300,000	15,000	0.025	300,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.