54443 UB#ALIBARP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54443 UB#ALIBARP2710B (R BEAR)

Nominal

0.113 +0.007 (+6.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.106	113.900	10,000	165,000	0.080			10,000	0.106
29/05/2025	0.099	118.100	0	155,000	0.080
28/05/2025	0.103	115.700	10,000	155,000	0.080			10,000	0.103
27/05/2025	0.100	118.000	0	145,000	0.070
26/05/2025	0.100	116.900	10,000	145,000	0.070	10,000	0.098
23/05/2025	0.097	118.800	0	155,000	0.080
22/05/2025	0.096	119.100	0	155,000	0.080
21/05/2025	0.090	123.100	20,000	155,000	0.080	10,000	0.090	10,000	0.089
20/05/2025	0.091	121.700	20,000	155,000	0.080	20,000	0.091
19/05/2025	0.094	119.200	0	175,000	0.090
16/05/2025	0.088	123.400	15,000	175,000	0.090			15,000	0.091
15/05/2025	0.079	128.900	10,000	160,000	0.080			10,000	0.079
14/05/2025	0.076	130.400	45,000	150,000	0.070	45,000	0.079
13/05/2025	0.081	126.100	25,000	195,000	0.100			25,000	0.080
12/05/2025	0.074	131.200	65,000	170,000	0.080	10,000	0.074	55,000	0.080
09/05/2025	0.088	123.600	0	125,000	0.060
08/05/2025	0.089	121.500	0	125,000	0.060
07/05/2025	0.089	121.300	10,000	125,000	0.060	10,000	0.082
06/05/2025	0.084	123.800	25,000	135,000	0.070	15,000	0.086	10,000	0.084
02/05/2025	0.088	122.000	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.