54443 UB#ALIBARP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54443 UB#ALIBARP2710B (R BEAR)

Nominal

0.092 -0.005 (-5.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.097	118.000	0	110,000	0.060
21/07/2025	0.098	117.900	0	110,000	0.060
18/07/2025	0.101	115.800	0	110,000	0.060
17/07/2025	0.105	112.500	0	110,000	0.060
16/07/2025	0.105	113.800	0	110,000	0.060
15/07/2025	0.105	113.500	0	110,000	0.060
14/07/2025	0.118	106.100	0	110,000	0.060
11/07/2025	0.120	105.100	0	110,000	0.060
10/07/2025	0.123	103.200	0	110,000	0.060
09/07/2025	0.123	102.900	20,000	110,000	0.060	10,000	0.123	10,000	0.120
08/07/2025	0.117	107.000	0	110,000	0.060
07/07/2025	0.121	105.400	0	110,000	0.060
04/07/2025	0.121	105.100	0	110,000	0.060
03/07/2025	0.118	106.200	0	110,000	0.060
02/07/2025	0.113	109.400	10,000	110,000	0.060	10,000	0.110
30/06/2025	0.111	109.800	15,000	120,000	0.060	15,000	0.110
27/06/2025	0.107	112.100	10,000	135,000	0.070			10,000	0.106
26/06/2025	0.106	112.200	0	125,000	0.060
25/06/2025	0.101	115.500	20,000	125,000	0.060	20,000	0.102
24/06/2025	0.105	112.700	10,000	145,000	0.070			10,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.