54442 UB#HSCEIRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54442 UB#HSCEIRP2712B (R BEAR)

Nominal

0.065 -0.012 (-15.584%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.077	8,853.100	500,000	1,150,000	1.150	500,000	0.077
16/07/2025	0.076	8,861.390	1,520,000	1,650,000	1.650	500,000	0.072	1,020,000	0.072
15/07/2025	0.077	8,877.100	0	1,130,000	1.130
14/07/2025	0.088	8,732.740	0	1,130,000	1.130
11/07/2025	0.092	8,687.560	0	1,130,000	1.130
10/07/2025	0.095	8,668.260	0	1,130,000	1.130
09/07/2025	0.100	8,597.270	0	1,130,000	1.130
08/07/2025	0.091	8,708.660	40,000	1,130,000	1.130			40,000	0.099
07/07/2025	0.101	8,608.540	0	1,090,000	1.090
04/07/2025	0.100	8,609.270	0	1,090,000	1.090
03/07/2025	0.097	8,648.440	0	1,090,000	1.090
02/07/2025	0.093	8,724.900	0	1,090,000	1.090
30/06/2025	0.095	8,678.300	0	1,090,000	1.090
27/06/2025	0.089	8,762.470	200,000	1,090,000	1.090	190,000	0.087	10,000	0.082
26/06/2025	0.085	8,803.830	20,000	1,270,000	1.270	20,000	0.085
25/06/2025	0.079	8,859.290	10,000	1,290,000	1.290			10,000	0.079
24/06/2025	0.089	8,760.450	10,000	1,280,000	1.280			10,000	0.092
23/06/2025	0.103	8,597.360	30,000	1,270,000	1.270	10,000	0.117	20,000	0.104
20/06/2025	0.111	8,527.070	10,000	1,260,000	1.260			10,000	0.110
19/06/2025	0.119	8,410.940	10,000	1,250,000	1.250	10,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.