54436 UB#TRIP RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54436 UB#TRIP RP2708A (R BEAR)

Nominal

0.191 -0.011 (-5.446%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.202	497.800	1,235,000	415,000	0.520	615,000	0.201	620,000	0.201
21/07/2025	0.202	497.800	2,220,000	410,000	0.510	1,020,000	0.198	1,200,000	0.198
18/07/2025	0.201	498.000	442,500	230,000	0.290	442,500	0.204
17/07/2025	0.206	493.800	2,425,000	672,500	0.840	1,207,500	0.197	1,217,500	0.194
16/07/2025	0.200	498.200	9,312,500	662,500	0.830	4,400,000	0.187	4,852,500	0.186
15/07/2025	0.214	490.400	3,240,000	210,000	0.260	1,620,000	0.217	1,620,000	0.216
14/07/2025	0.214	489.000	180,000	210,000	0.260	180,000	0.225
11/07/2025	0.215	488.200	922,500	390,000	0.490	275,000	0.212	647,500	0.210
10/07/2025	0.221	484.800	7,500	17,500	0.020			7,500	0.227
09/07/2025	0.232	478.600	10,000	10,000	0.010	10,000	0.228
08/07/2025	0.235	478.000	10,000	20,000	0.030	5,000	0.239	5,000	0.236
07/07/2025	0.239	475.200	5,000	20,000	0.030			5,000	0.260
04/07/2025	0.260	466.000	0	15,000	0.020
03/07/2025	0.270	458.400	2,500	15,000	0.020			2,500	0.275
02/07/2025	0.265	462.000	0	12,500	0.020
30/06/2025	0.270	456.000	0	12,500	0.020
27/06/2025	0.270	459.200	27,500	12,500	0.020	10,000	0.270	17,500	0.264
26/06/2025	0.255	464.000	5,000	5,000	0.010			5,000	0.255
25/06/2025	0.270	459.000	290,000	0	0.000	145,000	0.270	145,000	0.270
24/06/2025	0.275	454.000	265,000	0	0.000	265,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.