Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54436 HS#BYD RC2608I (R BULL)
Nominal 
0.046 +0.009 (+24.324%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.037 | 97.350 | 48,690,000 | 2,110,000 | 3.520 | 22,790,000 | 0.034 | 24,320,000 | 0.034 |
| 10/12/2025 | 0.041 | 97.750 | 117,730,000 | 580,000 | 0.970 | 58,500,000 | 0.037 | 58,640,000 | 0.036 |
| 09/12/2025 | 0.043 | 98.000 | 119,230,000 | 440,000 | 0.730 | 59,080,000 | 0.049 | 58,790,000 | 0.048 |
| 08/12/2025 | 0.059 | 99.300 | 13,470,000 | 730,000 | 1.220 | 6,950,000 | 0.057 | 3,640,000 | 0.057 |
| 05/12/2025 | 0.061 | 99.150 | 65,640,000 | 4,040,000 | 6.730 | 29,480,000 | 0.047 | 33,390,000 | 0.048 |
| 04/12/2025 | 0.049 | 98.400 | 149,280,000 | 130,000 | 0.220 | 74,540,000 | 0.045 | 74,670,000 | 0.045 |
| 03/12/2025 | 0.047 | 98.150 | 66,190,000 | 0 | 0.000 | 33,020,000 | 0.053 | 33,020,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |