54436 UB#TRIP RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54436 UB#TRIP RP2708A (R BEAR)

Nominal

0.223 +0.004 (+1.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.219	485.600	342,500	785,000	0.980	25,000	0.217	292,500	0.223
03/06/2025	0.183	505.500	727,500	517,500	0.650	487,500	0.188	180,000	0.183
02/06/2025	0.205	496.400	712,500	825,000	1.030	262,500	0.201	450,000	0.213
30/05/2025	0.203	494.000	525,000	637,500	0.800			500,000	0.200
29/05/2025	0.179	510.500	25,000	137,500	0.170	25,000	0.188
28/05/2025	0.208	493.200	32,500	162,500	0.200	2,500	0.206	30,000	0.213
27/05/2025	0.219	486.000	5,000	135,000	0.170			5,000	0.227
26/05/2025	0.220	484.400	390,000	130,000	0.160	340,000	0.212
23/05/2025	0.216	487.600	497,500	470,000	0.590	50,000	0.215	447,500	0.211
22/05/2025	0.218	485.200	70,000	72,500	0.090	10,000	0.208	10,000	0.213
21/05/2025	0.195	500.000	177,500	72,500	0.090	150,000	0.191	27,500	0.193
20/05/2025	0.184	505.500	995,000	195,000	0.240	435,000	0.182	435,000	0.189
19/05/2025	0.166	517.000	362,500	195,000	0.240	177,500	0.174	175,000	0.176
16/05/2025	0.181	506.000	187,500	197,500	0.250			127,500	0.188
15/05/2025	0.167	515.500	1,000,000	70,000	0.090	440,000	0.167	450,000	0.173
14/05/2025	0.173	514.500	110,000	60,000	0.070	110,000	0.173
13/05/2025	0.182	506.500	150,000	170,000	0.210			150,000	0.181
12/05/2025	0.183	507.000	10,000	20,000	0.030			10,000	0.198
09/05/2025	0.230	478.600	0	10,000	0.010
08/05/2025	0.215	485.800	5,000	10,000	0.010	5,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.