Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54434 UB#KUASORP2712A (R BEAR)
Nominal 
0.025 -0.025 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.050 | 72.750 | 1,220,000 | 1,300,000 | 2.170 | 1,150,000 | 0.047 | 60,000 | 0.044 |
| 21/07/2025 | 0.061 | 71.450 | 2,210,000 | 2,390,000 | 3.980 | 850,000 | 0.062 | 620,000 | 0.063 |
| 18/07/2025 | 0.067 | 70.700 | 5,450,000 | 2,620,000 | 4.370 | 2,370,000 | 0.069 | 2,060,000 | 0.068 |
| 17/07/2025 | 0.080 | 69.150 | 5,170,000 | 2,930,000 | 4.880 | 1,950,000 | 0.081 | 2,150,000 | 0.079 |
| 16/07/2025 | 0.077 | 69.600 | 9,890,000 | 2,730,000 | 4.550 | 3,600,000 | 0.074 | 4,820,000 | 0.074 |
| 15/07/2025 | 0.090 | 68.150 | 4,770,000 | 1,510,000 | 2.520 | 2,000,000 | 0.101 | 2,770,000 | 0.100 |
| 14/07/2025 | 0.113 | 65.250 | 1,660,000 | 740,000 | 1.230 | 890,000 | 0.119 | 770,000 | 0.117 |
| 11/07/2025 | 0.130 | 63.150 | 3,500,000 | 860,000 | 1.430 | 1,700,000 | 0.129 | 1,620,000 | 0.129 |
| 10/07/2025 | 0.118 | 64.450 | 970,000 | 940,000 | 1.570 | 650,000 | 0.121 | 320,000 | 0.122 |
| 09/07/2025 | 0.117 | 64.750 | 1,480,000 | 1,270,000 | 2.120 | 640,000 | 0.113 | 810,000 | 0.112 |
| 08/07/2025 | 0.105 | 66.250 | 3,750,000 | 1,100,000 | 1.830 | 1,810,000 | 0.113 | 1,890,000 | 0.112 |
| 07/07/2025 | 0.132 | 63.000 | 2,830,000 | 1,020,000 | 1.700 | 920,000 | 0.129 | 1,690,000 | 0.132 |
| 04/07/2025 | 0.142 | 61.900 | 2,520,000 | 250,000 | 0.420 | 1,280,000 | 0.138 | 1,240,000 | 0.139 |
| 03/07/2025 | 0.149 | 61.100 | 2,480,000 | 290,000 | 0.480 | 1,220,000 | 0.151 | 1,190,000 | 0.150 |
| 02/07/2025 | 0.145 | 61.550 | 2,060,000 | 320,000 | 0.530 | 1,220,000 | 0.134 | 840,000 | 0.138 |
| 30/06/2025 | 0.129 | 63.300 | 4,360,000 | 700,000 | 1.170 | 2,070,000 | 0.122 | 2,290,000 | 0.122 |
| 27/06/2025 | 0.133 | 62.800 | 2,390,000 | 480,000 | 0.800 | 1,190,000 | 0.134 | 1,200,000 | 0.133 |
| 26/06/2025 | 0.143 | 61.750 | 9,620,000 | 470,000 | 0.780 | 4,700,000 | 0.145 | 4,920,000 | 0.144 |
| 25/06/2025 | 0.159 | 59.800 | 1,320,000 | 250,000 | 0.420 | 660,000 | 0.158 | 660,000 | 0.158 |
| 24/06/2025 | 0.162 | 59.450 | 1,360,000 | 250,000 | 0.420 | 680,000 | 0.169 | 680,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |