Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54430 UB#PINANRP2605D (R BEAR)
Nominal 
0.074 +0.008 (+12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.066 | 56.500 | 4,695,000 | 2,645,000 | 1.760 | 2,705,000 | 0.065 | 1,750,000 | 0.065 |
| 02/09/2025 | 0.066 | 56.450 | 8,055,000 | 3,600,000 | 2.400 | 2,850,000 | 0.062 | 4,595,000 | 0.063 |
| 01/09/2025 | 0.064 | 56.650 | 7,545,000 | 1,855,000 | 1.240 | 4,005,000 | 0.064 | 3,460,000 | 0.064 |
| 29/08/2025 | 0.066 | 56.300 | 18,490,000 | 2,400,000 | 1.600 | 8,590,000 | 0.059 | 8,830,000 | 0.060 |
| 28/08/2025 | 0.068 | 56.200 | 4,810,000 | 2,160,000 | 1.440 | 1,860,000 | 0.067 | 2,485,000 | 0.069 |
| 27/08/2025 | 0.066 | 56.300 | 9,505,000 | 1,535,000 | 1.020 | 4,025,000 | 0.065 | 4,835,000 | 0.066 |
| 26/08/2025 | 0.055 | 57.450 | 1,125,000 | 725,000 | 0.480 | 1,120,000 | 0.051 | ||
| 25/08/2025 | 0.044 | 58.650 | 16,940,000 | 1,845,000 | 1.230 | 10,425,000 | 0.041 | 6,325,000 | 0.043 |
| 22/08/2025 | 0.050 | 58.100 | 15,290,000 | 5,945,000 | 3.960 | 2,940,000 | 0.054 | 5,930,000 | 0.055 |
| 21/08/2025 | 0.052 | 57.900 | 30,325,000 | 2,955,000 | 1.970 | 12,970,000 | 0.053 | 15,135,000 | 0.057 |
| 20/08/2025 | 0.055 | 57.800 | 1,745,000 | 790,000 | 0.530 | 1,395,000 | 0.060 | 70,000 | 0.056 |
| 19/08/2025 | 0.059 | 57.300 | 4,235,000 | 2,115,000 | 1.410 | 1,590,000 | 0.057 | 2,360,000 | 0.055 |
| 18/08/2025 | 0.052 | 57.750 | 4,550,000 | 1,345,000 | 0.900 | 2,195,000 | 0.053 | 2,350,000 | 0.053 |
| 15/08/2025 | 0.056 | 57.600 | 7,875,000 | 1,190,000 | 0.790 | 3,550,000 | 0.059 | 4,185,000 | 0.060 |
| 14/08/2025 | 0.054 | 57.900 | 3,815,000 | 555,000 | 0.370 | 1,805,000 | 0.052 | 1,900,000 | 0.051 |
| 13/08/2025 | 0.061 | 56.800 | 5,640,000 | 460,000 | 0.310 | 3,470,000 | 0.067 | 2,030,000 | 0.067 |
| 12/08/2025 | 0.071 | 55.900 | 5,570,000 | 1,900,000 | 1.270 | 2,215,000 | 0.073 | 3,155,000 | 0.073 |
| 11/08/2025 | 0.084 | 54.750 | 1,185,000 | 960,000 | 0.640 | 445,000 | 0.085 | 740,000 | 0.085 |
| 08/08/2025 | 0.087 | 54.350 | 435,000 | 665,000 | 0.440 | 75,000 | 0.084 | 300,000 | 0.088 |
| 07/08/2025 | 0.085 | 54.600 | 2,575,000 | 440,000 | 0.290 | 1,390,000 | 0.088 | 1,070,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |