54430 UB#PINANRP2605D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54430 UB#PINANRP2605D (R BEAR)

Nominal

0.162 -0.007 (-4.142%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.169	45.600	0	35,000	0.020
30/05/2025	0.168	46.150	15,000	35,000	0.020	15,000	0.166
29/05/2025	0.162	46.400	10,000	50,000	0.030			10,000	0.163
28/05/2025	0.167	45.800	20,000	40,000	0.030	15,000	0.166	5,000	0.161
27/05/2025	0.163	46.200	10,000	50,000	0.030			10,000	0.164
26/05/2025	0.167	45.700	30,000	40,000	0.030	15,000	0.165	15,000	0.159
23/05/2025	0.166	45.850	0	40,000	0.030
22/05/2025	0.164	45.900	20,000	40,000	0.030	20,000	0.162
21/05/2025	0.157	46.600	10,000	60,000	0.040			10,000	0.157
20/05/2025	0.159	46.400	50,000	50,000	0.030	30,000	0.161	20,000	0.161
19/05/2025	0.165	45.700	0	60,000	0.040
16/05/2025	0.163	46.100	5,000	60,000	0.040	5,000	0.163
15/05/2025	0.156	46.650	45,000	65,000	0.040	45,000	0.152
14/05/2025	0.147	47.747	60,000	110,000	0.070			60,000	0.149
13/05/2025	0.164	45.747	15,000	50,000	0.030	15,000	0.161
12/05/2025	0.155	46.547	20,000	65,000	0.040			20,000	0.163
09/05/2025	0.173	44.747	20,000	45,000	0.030	20,000	0.171
08/05/2025	0.167	45.247	10,000	65,000	0.040			10,000	0.165
07/05/2025	0.169	44.847	5,000	55,000	0.040			5,000	0.162
06/05/2025	0.170	44.547	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.