54428 UB#SMIC RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54428 UB#SMIC RC2506A (R BULL)

Nominal

0.380 +0.035 (+10.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.345	40.550	0	3,647,500	3.650
03/06/2025	0.345	40.500	0	3,647,500	3.650
02/06/2025	0.340	40.100	7,500	3,647,500	3.650			7,500	0.340
30/05/2025	0.345	40.550	2,500	3,640,000	3.640			2,500	0.345
29/05/2025	0.365	41.400	10,000	3,637,500	3.640			10,000	0.360
28/05/2025	0.360	40.800	0	3,627,500	3.630
27/05/2025	0.380	41.850	10,000	3,627,500	3.630			10,000	0.380
26/05/2025	0.380	42.150	0	3,617,500	3.620
23/05/2025	0.380	41.850	0	3,617,500	3.620
22/05/2025	0.380	41.800	0	3,617,500	3.620
21/05/2025	0.400	42.650	0	3,617,500	3.620
20/05/2025	0.400	43.000	0	3,617,500	3.620
19/05/2025	0.390	42.450	752,500	3,617,500	3.620	752,500	0.387
16/05/2025	0.375	41.700	0	4,370,000	4.370
15/05/2025	0.370	41.250	382,500	4,370,000	4.370			375,000	0.390
14/05/2025	0.390	42.700	620,000	3,995,000	4.000			620,000	0.392
13/05/2025	0.395	42.650	0	3,375,000	3.380
12/05/2025	0.430	44.450	15,000	3,375,000	3.380	15,000	0.430
09/05/2025	0.400	43.000	32,500	3,390,000	3.390	5,000	0.375	27,500	0.393
08/05/2025	0.445	45.150	0	3,367,500	3.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.