Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54419 UB#HKEX RP2707D (R BEAR)
Nominal 
0.071 +0.008 (+12.698%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0 | ||||||||
| 01/09/2025 | 0 | 4,155,000 | 3.460 | 3,640,000 | 0.063 | 2,995,000 | 0.063 | ||
| 29/08/2025 | 0 | 4,800,000 | 4.000 | 13,185,000 | 0.065 | 13,205,000 | 0.065 | ||
| 28/08/2025 | 0 | 4,780,000 | 3.980 | 11,855,000 | 0.074 | 12,235,000 | 0.075 | ||
| 27/08/2025 | 0 | 4,400,000 | 3.670 | 16,425,000 | 0.065 | 13,025,000 | 0.067 | ||
| 26/08/2025 | 0 | 7,800,000 | 6.500 | 5,030,000 | 0.051 | 5,165,000 | 0.053 | ||
| 25/08/2025 | 0 | 7,665,000 | 6.390 | 15,825,000 | 0.049 | 20,220,000 | 0.048 | ||
| 22/08/2025 | 0 | 3,270,000 | 2.730 | 5,335,000 | 0.075 | 4,065,000 | 0.078 | ||
| 21/08/2025 | 0 | 4,540,000 | 3.780 | 4,295,000 | 0.081 | 5,600,000 | 0.082 | ||
| 20/08/2025 | 0 | 3,235,000 | 2.700 | 7,610,000 | 0.097 | 6,310,000 | 0.096 | ||
| 19/08/2025 | 0 | 4,535,000 | 3.780 | 4,295,000 | 0.090 | 5,020,000 | 0.092 | ||
| 18/08/2025 | 0 | 3,810,000 | 3.170 | 6,195,000 | 0.085 | 7,520,000 | 0.086 | ||
| 15/08/2025 | 0 | 2,485,000 | 2.070 | 1,575,000 | 0.096 | 1,455,000 | 0.093 | ||
| 14/08/2025 | 0 | 2,605,000 | 2.170 | 10,390,000 | 0.087 | 10,240,000 | 0.089 | ||
| 13/08/2025 | 0 | 2,755,000 | 2.300 | 2,890,000 | 0.095 | 3,800,000 | 0.093 | ||
| 12/08/2025 | 0 | 1,845,000 | 1.540 | 860,000 | 0.109 | 1,195,000 | 0.110 | ||
| 11/08/2025 | 0 | 1,510,000 | 1.260 | 1,550,000 | 0.109 | 1,165,000 | 0.107 | ||
| 08/08/2025 | 0 | 1,895,000 | 1.580 | 1,765,000 | 0.111 | 590,000 | 0.113 | ||
| 07/08/2025 | 0 | 3,070,000 | 2.560 | 350,000 | 0.106 | 1,215,000 | 0.104 | ||
| 06/08/2025 | 0 | 2,205,000 | 1.840 | 2,250,000 | 0.112 | 3,285,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |