54416 JP#ANTASRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54416 JP#ANTASRC2606B (R BULL)

Nominal

0.234 +0.016 (+7.339%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.218	93.980	0	656,000	1.640
05/09/2025	0.211	93.180	0	656,000	1.640
04/09/2025	0.203	92.330	0	656,000	1.640
03/09/2025	0.197	91.730	20,000	656,000	1.640	20,000	0.197
02/09/2025	0.200	91.930	30,000	676,000	1.690	22,000	0.200
01/09/2025	0.218	93.480	388,000	698,000	1.745	388,000	0.219
29/08/2025	0.230	94.630	1,494,000	1,086,000	2.715	1,494,000	0.234
28/08/2025	0.225	94.230	14,172,000	2,580,000	6.450	4,952,000	0.219	7,438,000	0.223
27/08/2025	0.280	100.230	972,000	94,000	0.235	308,000	0.288	360,000	0.289
26/08/2025	0.305	102.030	0	42,000	0.105
25/08/2025	0.310	103.030	0	42,000	0.105
22/08/2025	0.290	101.130	0	42,000	0.105
21/08/2025	0.260	98.030	0	42,000	0.105
20/08/2025	0.250	96.980	0	42,000	0.105
19/08/2025	0.244	96.130	0	42,000	0.105
18/08/2025	0.205	91.830	0	42,000	0.105
15/08/2025	0.193	90.530	0	42,000	0.105
14/08/2025	0.194	91.080	0	42,000	0.105
13/08/2025	0.171	88.630	0	42,000	0.105
12/08/2025	0.168	88.430	0	42,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.