Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54415 HS#HUAHORC2608C (R BULL)
Nominal 
0.030 -0.038 (-55.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.068 | 71.900 | 76,710,000 | 2,880,000 | 7.200 | 34,220,000 | 0.062 | 36,390,000 | 0.060 |
| 11/12/2025 | 0.073 | 72.400 | 14,960,000 | 710,000 | 1.780 | 6,740,000 | 0.088 | 6,480,000 | 0.089 |
| 10/12/2025 | 0.112 | 76.050 | 27,940,000 | 970,000 | 2.430 | 12,060,000 | 0.099 | 12,820,000 | 0.097 |
| 09/12/2025 | 0.103 | 75.150 | 8,930,000 | 210,000 | 0.530 | 4,190,000 | 0.113 | 4,220,000 | 0.114 |
| 08/12/2025 | 0.147 | 79.450 | 9,890,000 | 180,000 | 0.450 | 4,190,000 | 0.145 | 4,160,000 | 0.143 |
| 05/12/2025 | 0.114 | 76.050 | 10,230,000 | 210,000 | 0.530 | 4,480,000 | 0.098 | 4,650,000 | 0.094 |
| 04/12/2025 | 0.116 | 76.250 | 10,170,000 | 40,000 | 0.100 | 4,550,000 | 0.119 | 4,590,000 | 0.106 |
| 03/12/2025 | 73.950 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |