54414 UB#TENCTRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54414 UB#TENCTRP2712K (R BEAR)

Nominal

0.082 -0.010 (-10.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		505.000	0
02/06/2025		498.400	0	2,350,000	2.350	255,000	0.098	510,000	0.096
30/05/2025		498.200	0	2,095,000	2.100	100,000	0.090
29/05/2025		510.500	0	2,195,000	2.200	1,025,000	0.077	560,000	0.077
28/05/2025		506.000	0	2,660,000	2.660	635,000	0.077	440,000	0.084
27/05/2025		512.000	0	2,855,000	2.850	460,000	0.071	1,410,000	0.071
26/05/2025		510.000	0	1,905,000	1.910	1,735,000	0.071	770,000	0.072
23/05/2025		518.000	0	2,870,000	2.870	205,000	0.063	840,000	0.063
22/05/2025		516.500	0	2,235,000	2.230	950,000	0.063	600,000	0.061
21/05/2025		520.500	0	2,585,000	2.580	190,000	0.054	790,000	0.056
20/05/2025		517.000	0	1,985,000	1.980	450,000	0.065	440,000	0.065
19/05/2025		514.000	0	1,995,000	1.990	895,000	0.071	530,000	0.068
16/05/2025		508.000	0	2,360,000	2.360	470,000	0.069	570,000	0.064
15/05/2025		515.500	0	2,260,000	2.260	510,000	0.065	555,000	0.065
14/05/2025		516.500	0	2,215,000	2.210	395,000	0.071	870,000	0.070
13/05/2025		501.500	0	1,740,000	1.740	1,670,000	0.075	1,310,000	0.079
12/05/2025		513.000	0	2,100,000	2.100	850,000	0.081	1,495,000	0.081
09/05/2025		490.100	0	1,455,000	1.460	190,000	0.097	85,000	0.097
08/05/2025		493.500	0	1,560,000	1.560	2,395,000	0.093	1,960,000	0.093
07/05/2025		485.300	0	1,995,000	1.990	2,950,000	0.092	2,705,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.