54414 JP#HUAHORC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54414 JP#HUAHORC2607D (R BULL)

Nominal

0.610 -0.010 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.620	122.700	0	860,000	1.433
27/01/2026	0.540	114.200	0	860,000	1.433
26/01/2026	0.510	111.200	0	860,000	1.433
23/01/2026	0.500	109.800	0	860,000	1.433
22/01/2026	0.490	109.200	90,000	860,000	1.433	90,000	0.490
21/01/2026	0.460	105.800	270,000	950,000	1.583	270,000	0.460
20/01/2026	0.415	100.600	0	1,220,000	2.033
19/01/2026	0.430	102.600	360,000	1,220,000	2.033
16/01/2026	0.470	106.800	400,000	1,220,000	2.033
15/01/2026	0.400	99.450	900,000	1,220,000	2.033	190,000	0.383
14/01/2026	0.335	93.550	710,000	1,410,000	2.350	10,000	0.325
13/01/2026	0.300	89.700	0	1,420,000	2.367
12/01/2026	0.315	91.550	0	1,420,000	2.367
09/01/2026	0.315	91.250	730,000	1,420,000	2.367			10,000	0.285
08/01/2026	0.315	91.650	640,000	1,410,000	2.350	620,000	0.336
07/01/2026	0.295	89.300	3,510,000	2,030,000	3.383	1,400,000	0.284	2,070,000	0.284
06/01/2026	0.255	85.050	2,050,000	1,360,000	2.267	1,200,000	0.262	770,000	0.264
05/01/2026	0.242	84.000	8,310,000	1,790,000	2.983	3,090,000	0.235	3,080,000	0.234
02/01/2026	0.214	81.300	3,490,000	1,800,000	3.000	1,360,000	0.223	1,640,000	0.219
31/12/2025	0.144	74.300	1,340,000	1,520,000	2.533	470,000	0.156	290,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.