Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54409 JP#HSI RC2802E (R BULL)
Nominal 
0.099 +0.034 (+52.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.065 | 23,157.970 | 12,360,000 | 720,000 | 0.360 | 5,960,000 | 0.039 | 6,170,000 | 0.035 |
| 30/05/2025 | 0.073 | 23,289.770 | 1,600,000 | 510,000 | 0.255 | 700,000 | 0.073 | 900,000 | 0.073 |
| 29/05/2025 | 0.105 | 23,573.380 | 550,000 | 310,000 | 0.155 | 250,000 | 0.086 | 300,000 | 0.083 |
| 28/05/2025 | 0.073 | 23,258.310 | 4,000,000 | 260,000 | 0.130 | 2,000,000 | 0.075 | 2,000,000 | 0.074 |
| 27/05/2025 | 0.086 | 23,381.990 | 7,350,000 | 260,000 | 0.130 | 3,870,000 | 0.080 | 3,480,000 | 0.077 |
| 26/05/2025 | 0.075 | 23,282.330 | 680,000 | 650,000 | 0.325 | 40,000 | 0.088 | 640,000 | 0.086 |
| 23/05/2025 | 0.102 | 23,601.260 | 220,000 | 50,000 | 0.025 | 200,000 | 0.111 | 20,000 | 0.101 |
| 22/05/2025 | 0.100 | 23,544.310 | 600,000 | 230,000 | 0.115 | 200,000 | 0.121 | 400,000 | 0.114 |
| 21/05/2025 | 0.127 | 23,827.780 | 10,000 | 30,000 | 0.015 | 10,000 | 0.126 | ||
| 20/05/2025 | 0.114 | 23,681.480 | 410,000 | 20,000 | 0.010 | 300,000 | 0.113 | 110,000 | 0.087 |
| 19/05/2025 | 0.082 | 23,332.720 | 210,000 | 210,000 | 0.105 | 210,000 | 0.063 | ||
| 16/05/2025 | 0.087 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.090 | 23,453.160 | 150,000 | 0 | 0.000 | 50,000 | 0.090 | 50,000 | 0.104 |
| 14/05/2025 | 0.106 | 23,640.650 | 360,000 | 0 | 0.000 | 180,000 | 0.087 | 180,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |