54407 JP#HSI RC2802D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54407 JP#HSI RC2802D (R BULL)

Nominal

0.111 +0.035 (+46.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.076	23,157.970	4,070,000	570,000	0.285	1,820,000	0.052	2,250,000	0.043
30/05/2025	0.086	23,289.770	160,000	140,000	0.070	10,000	0.082	150,000	0.084
29/05/2025	0.118	23,573.380	1,140,000	0	0.000	620,000	0.100	520,000	0.087
28/05/2025	0.086	23,258.310	320,000	100,000	0.050	210,000	0.104	110,000	0.091
27/05/2025	0.100	23,381.990	700,000	200,000	0.100	300,000	0.097	400,000	0.096
26/05/2025	0.086	23,282.330	300,000	100,000	0.050	100,000	0.090	200,000	0.091
23/05/2025	0.115	23,601.260	0	0	0.000
22/05/2025	0.113	23,544.310	0	0	0.000
21/05/2025	0.140	23,827.780	0	0	0.000
20/05/2025	0.125	23,681.480	0	0	0.000
19/05/2025	0.094	23,332.720	2,000,000	0	0.000	1,000,000	0.085	1,000,000	0.084
16/05/2025	0.099	23,345.050	0	0	0.000
15/05/2025	0.104	23,453.160	20,000	0	0.000	10,000	0.123	10,000	0.125
14/05/2025		23,640.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.