54407 CI#HSI RP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54407 CI#HSI RP2808G (R BEAR)

Nominal

0.219 -0.007 (-3.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.226	25,928.080	0	54,150,000	27.080
25/11/2025	0.229	25,894.550	1,200,000	54,150,000	27.080
24/11/2025	0.260	25,716.500	9,280,000	54,150,000	27.080	7,560,000	0.270
21/11/2025	0.295	25,220.020	69,920,000	61,710,000	30.860	6,140,000	0.272	60,430,000	0.274
20/11/2025	0.232	25,835.570	2,020,000	7,420,000	3.710			2,020,000	0.232
19/11/2025	0.231	25,830.650	0	5,400,000	2.700
18/11/2025	0.224	25,930.030	1,030,000	5,400,000	2.700			1,030,000	0.213
17/11/2025	0.183	26,384.280	2,100,000	4,370,000	2.190			2,100,000	0.176
14/11/2025	0.162	26,572.460	2,270,000	2,270,000	1.140			2,270,000	0.162
13/11/2025	0.123	27,073.030	5,140,000	0	0.000	3,110,000	0.129	2,030,000	0.132
12/11/2025	0.133	26,922.730	10,290,000	1,080,000	0.540	6,930,000	0.135	2,880,000	0.144
11/11/2025	0.157	26,696.410	0	5,130,000	2.570
10/11/2025	0.160	26,649.060	0	5,130,000	2.570
07/11/2025	0.191	26,241.830	0	5,130,000	2.570
06/11/2025	0.176	26,485.900	0	5,130,000	2.570
05/11/2025	0.224	25,935.410	0	5,130,000	2.570
04/11/2025	0.215	25,952.400	0	5,130,000	2.570
03/11/2025	0.204	26,158.360	1,000,000	5,130,000	2.570			1,000,000	0.212
31/10/2025	0.216	25,906.650	0	4,130,000	2.070
30/10/2025	0.189	26,282.690	0	4,130,000	2.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.