Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54401 UB#HSI RP27112 (R BEAR)
Nominal 
0.083 -0.017 (-17.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.100 | 25,130.030 | 1,370,000 | 13,360,000 | 3.340 | 260,000 | 0.103 | 1,110,000 | 0.104 |
| 21/07/2025 | 0.110 | 24,994.140 | 5,480,000 | 12,510,000 | 3.130 | 520,000 | 0.110 | 4,960,000 | 0.110 |
| 18/07/2025 | 0.115 | 24,825.660 | 1,480,000 | 8,070,000 | 2.020 | 1,050,000 | 0.115 | 430,000 | 0.118 |
| 17/07/2025 | 0.132 | 24,498.950 | 4,970,000 | 8,690,000 | 2.170 | 1,220,000 | 0.130 | 3,750,000 | 0.130 |
| 16/07/2025 | 0.130 | 24,517.760 | 4,710,000 | 6,160,000 | 1.540 | 1,370,000 | 0.127 | 3,340,000 | 0.120 |
| 15/07/2025 | 0.130 | 24,590.120 | 1,390,000 | 4,190,000 | 1.050 | 800,000 | 0.148 | 590,000 | 0.141 |
| 14/07/2025 | 0.147 | 24,203.320 | 2,670,000 | 4,400,000 | 1.100 | 160,000 | 0.150 | 2,510,000 | 0.149 |
| 11/07/2025 | 0.149 | 24,139.570 | 790,000 | 2,050,000 | 0.510 | 260,000 | 0.138 | 530,000 | 0.139 |
| 10/07/2025 | 0.155 | 24,028.370 | 230,000 | 1,780,000 | 0.450 | 230,000 | 0.157 | ||
| 09/07/2025 | 0.163 | 23,892.320 | 640,000 | 1,550,000 | 0.390 | 640,000 | 0.162 | ||
| 08/07/2025 | 0.150 | 24,148.070 | 440,000 | 2,190,000 | 0.550 | 140,000 | 0.159 | 300,000 | 0.155 |
| 07/07/2025 | 0.165 | 23,887.830 | 770,000 | 2,030,000 | 0.510 | 710,000 | 0.169 | 60,000 | 0.165 |
| 04/07/2025 | 0.160 | 23,916.060 | 810,000 | 2,680,000 | 0.670 | 440,000 | 0.168 | 370,000 | 0.160 |
| 03/07/2025 | 0.155 | 24,069.940 | 280,000 | 2,750,000 | 0.690 | 40,000 | 0.153 | 240,000 | 0.148 |
| 02/07/2025 | 0.150 | 24,221.410 | 0 | 2,550,000 | 0.640 | ||||
| 30/06/2025 | 0.156 | 24,072.280 | 790,000 | 2,550,000 | 0.640 | 670,000 | 0.151 | 120,000 | 0.151 |
| 27/06/2025 | 0.145 | 24,284.150 | 390,000 | 3,100,000 | 0.780 | 350,000 | 0.147 | 40,000 | 0.142 |
| 26/06/2025 | 0.143 | 24,325.400 | 170,000 | 3,410,000 | 0.850 | 120,000 | 0.143 | 50,000 | 0.142 |
| 25/06/2025 | 0.136 | 24,474.670 | 1,940,000 | 3,480,000 | 0.870 | 650,000 | 0.142 | 1,240,000 | 0.138 |
| 24/06/2025 | 0.150 | 24,177.070 | 2,500,000 | 2,890,000 | 0.720 | 830,000 | 0.150 | 1,670,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |