54394 SG#AIA RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54394 SG#AIA RC2506B (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.280	66.850	0	870,000	1.450
04/06/2025	0.280	66.050	0	870,000	1.450
03/06/2025	0.280	67.000	0	870,000	1.450
02/06/2025	0.275	65.700	0	870,000	1.450
30/05/2025	0.275	65.650	70,000	870,000	1.450	70,000	0.274
29/05/2025	0.260	65.000	0	940,000	1.567
28/05/2025	0.255	63.450	0	940,000	1.567
27/05/2025	0.255	63.890	0	940,000	1.567
26/05/2025	0.255	63.140	0	940,000	1.567
23/05/2025	0.260	63.540	0	940,000	1.567
22/05/2025	0.265	64.040	0	940,000	1.567
21/05/2025	0.265	64.640	10,000	940,000	1.567	10,000	0.265
20/05/2025	0.265	65.540	0	950,000	1.583
19/05/2025	0.265	64.290	0	950,000	1.583
16/05/2025	0.265	64.690	60,000	950,000	1.583	60,000	0.265
15/05/2025	0.255	64.540	0	1,010,000	1.683
14/05/2025	0.250	63.990	16,000	1,010,000	1.683	6,000	0.250
13/05/2025	0.233	60.790	20,000	1,016,000	1.693	20,000	0.237
12/05/2025	0.243	61.890	10,000	1,036,000	1.727	10,000	0.243
09/05/2025	0.223	60.240	20,000	1,046,000	1.743

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.