Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54390 HS#HSI RP2604K (R BEAR)
Nominal 
0.028 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.028 | 25,130.030 | 33,470,000 | 3,860,000 | 1.930 | 9,800,000 | 0.033 | 12,810,000 | 0.031 |
| 21/07/2025 | 0.041 | 24,994.140 | 1,410,000 | 850,000 | 0.430 | 770,000 | 0.042 | 640,000 | 0.042 |
| 18/07/2025 | 0.055 | 24,825.660 | 40,000 | 980,000 | 0.490 | 40,000 | 0.071 | ||
| 17/07/2025 | 0.086 | 24,498.950 | 240,000 | 940,000 | 0.470 | 140,000 | 0.083 | 100,000 | 0.074 |
| 16/07/2025 | 0.083 | 24,517.760 | 7,280,000 | 980,000 | 0.490 | 2,820,000 | 0.068 | 2,370,000 | 0.061 |
| 15/07/2025 | 0.080 | 24,590.120 | 6,840,000 | 1,430,000 | 0.720 | 2,900,000 | 0.099 | 3,880,000 | 0.096 |
| 14/07/2025 | 0.113 | 24,203.320 | 6,360,000 | 450,000 | 0.230 | 2,610,000 | 0.120 | 1,490,000 | 0.121 |
| 11/07/2025 | 0.119 | 24,139.570 | 5,610,000 | 1,570,000 | 0.790 | 2,680,000 | 0.104 | 2,670,000 | 0.099 |
| 10/07/2025 | 0.133 | 24,028.370 | 2,560,000 | 1,580,000 | 0.790 | 410,000 | 0.145 | 1,750,000 | 0.140 |
| 09/07/2025 | 0.147 | 23,892.320 | 410,000 | 240,000 | 0.120 | 410,000 | 0.150 | ||
| 08/07/2025 | 0.120 | 24,148.070 | 1,360,000 | 650,000 | 0.330 | 670,000 | 0.134 | 400,000 | 0.143 |
| 07/07/2025 | 0.149 | 23,887.830 | 50,000 | 920,000 | 0.460 | 50,000 | 0.156 | ||
| 04/07/2025 | 0.144 | 23,916.060 | 640,000 | 970,000 | 0.490 | 550,000 | 0.138 | 30,000 | 0.133 |
| 03/07/2025 | 0.130 | 24,069.940 | 460,000 | 1,490,000 | 0.750 | 260,000 | 0.135 | 100,000 | 0.138 |
| 02/07/2025 | 0.118 | 24,221.410 | 1,300,000 | 1,650,000 | 0.830 | 860,000 | 0.113 | 200,000 | 0.119 |
| 30/06/2025 | 0.131 | 24,072.280 | 80,000 | 2,310,000 | 1.160 | 30,000 | 0.120 | 50,000 | 0.119 |
| 27/06/2025 | 0.112 | 24,284.150 | 220,000 | 2,290,000 | 1.150 | 110,000 | 0.110 | 10,000 | 0.099 |
| 26/06/2025 | 0.108 | 24,325.400 | 260,000 | 2,390,000 | 1.200 | 160,000 | 0.111 | 100,000 | 0.107 |
| 25/06/2025 | 0.093 | 24,474.670 | 1,550,000 | 2,450,000 | 1.230 | 980,000 | 0.097 | 570,000 | 0.093 |
| 24/06/2025 | 0.120 | 24,177.070 | 3,520,000 | 2,860,000 | 1.430 | 420,000 | 0.118 | 3,070,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |