54385 JP#HSCEIRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54385 JP#HSCEIRC2709E (R BULL)

Nominal

0.083 -0.001 (-1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.084	9,162.370	50,000	3,420,000	3.420			50,000	0.086
25/11/2025	0.084	9,158.310	670,000	3,370,000	3.370			650,000	0.084
24/11/2025	0.072	9,079.420	20,000	2,720,000	2.720			20,000	0.069
21/11/2025	0.057	8,919.780	60,000	2,700,000	2.700	50,000	0.061	10,000	0.060
20/11/2025	0.081	9,143.340	0	2,740,000	2.740
19/11/2025	0.082	9,151.040	110,000	2,740,000	2.740			110,000	0.087
18/11/2025	0.084	9,174.840	130,000	2,630,000	2.630			130,000	0.093
17/11/2025	0.101	9,328.400	2,400,000	2,500,000	2.500			2,400,000	0.105
14/11/2025	0.110	9,397.960	0	100,000	0.100
13/11/2025	0.128	9,599.060	0	100,000	0.100
12/11/2025	0.123	9,538.990	50,000	100,000	0.100	50,000	0.127
11/11/2025	0.115	9,461.490	110,000	150,000	0.150	110,000	0.118
10/11/2025	0.113	9,443.240	0	260,000	0.260
07/11/2025	0.096	9,267.560	0	260,000	0.260
06/11/2025	0.105	9,355.970	0	260,000	0.260
05/11/2025	0.084	9,163.240	0	260,000	0.260
04/11/2025	0.089	9,173.210	40,000	260,000	0.260	40,000	0.093
03/11/2025	0.097	9,258.730	40,000	300,000	0.300			40,000	0.098
31/10/2025	0.091	9,168.580	10,000	260,000	0.260	10,000	0.095
30/10/2025	0.106	9,346.860	340,000	270,000	0.270	230,000	0.108	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.