Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2025 | 0.073 | 24,139.570 | 400,000 | 200,000 | 0.100 | 100,000 | 0.051 | 300,000 | 0.052 |
10/07/2025 | 0.087 | 24,028.370 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.099 | 23,892.320 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.074 | 24,148.070 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.102 | 23,887.830 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.095 | 23,916.060 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.083 | 24,069.940 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.073 | 24,221.410 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |