54380 JP#HSCEIRC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54380 JP#HSCEIRC2709D (R BULL)

Nominal

0.181 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.181	9,162.370	0	1,190,000	1.190
25/11/2025	0.181	9,158.310	0	1,190,000	1.190
24/11/2025	0.169	9,079.420	100,000	1,190,000	1.190	100,000	0.169
21/11/2025	0.155	8,919.780	100,000	1,290,000	1.290			100,000	0.160
20/11/2025	0.179	9,143.340	0	1,190,000	1.190
19/11/2025	0.180	9,151.040	0	1,190,000	1.190
18/11/2025	0.182	9,174.840	500,000	1,190,000	1.190			500,000	0.182
17/11/2025	0.198	9,328.400	0	690,000	0.690
14/11/2025	0.207	9,397.960	0	690,000	0.690
13/11/2025	0.224	9,599.060	500,000	690,000	0.690	500,000	0.224
12/11/2025	0.218	9,538.990	0	1,190,000	1.190
11/11/2025	0.210	9,461.490	50,000	1,190,000	1.190	50,000	0.210
10/11/2025	0.209	9,443.240	0	1,240,000	1.240
07/11/2025	0.193	9,267.560	0	1,240,000	1.240
06/11/2025	0.201	9,355.970	0	1,240,000	1.240
05/11/2025	0.182	9,163.240	0	1,240,000	1.240
04/11/2025	0.186	9,173.210	0	1,240,000	1.240
03/11/2025	0.192	9,258.730	0	1,240,000	1.240
31/10/2025	0.188	9,168.580	0	1,240,000	1.240
30/10/2025	0.203	9,346.860	0	1,240,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.