Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.219 | 86.400 | 0 | 0 | 0.000 | ||||
17/10/2025 | 0.220 | 84.950 | 0 | 0 | 0.000 | ||||
16/10/2025 | 0.213 | 88.300 | 0 | 0 | 0.000 | ||||
15/10/2025 | 0.212 | 89.650 | 0 | 0 | 0.000 | ||||
14/10/2025 | 0.217 | 86.700 | 0 | 0 | 0.000 | ||||
13/10/2025 | 0.213 | 88.950 | 0 | 0 | 0.000 | ||||
10/10/2025 | 0.206 | 92.150 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.201 | 94.600 | 0 | 0 | 0.000 | ||||
08/10/2025 | 0.200 | 95.500 | 10,000 | 0 | 0.000 | 5,000 | 0.200 | 5,000 | 0.201 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |