54375 BI#HSI RP26042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54375 BI#HSI RP26042 (R BEAR)

Nominal

0.179 -0.036 (-16.744%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.215	23,157.970	280,000	1,690,000	1.690	40,000	0.215	240,000	0.221
30/05/2025	0.202	23,289.770	0	1,490,000	1.490
29/05/2025	0.169	23,573.380	0	1,490,000	1.490
28/05/2025	0.203	23,258.310	0	1,490,000	1.490
27/05/2025	0.192	23,381.990	0	1,490,000	1.490
26/05/2025	0.203	23,282.330	1,100,000	1,490,000	1.490	600,000	0.201	500,000	0.198
23/05/2025	0.172	23,601.260	0	1,590,000	1.590
22/05/2025	0.175	23,544.310	100,000	1,590,000	1.590	100,000	0.168
21/05/2025	0.144	23,827.780	660,000	1,690,000	1.690	80,000	0.143	580,000	0.145
20/05/2025	0.159	23,681.480	100,000	1,190,000	1.190			100,000	0.178
19/05/2025	0.192	23,332.720	0	1,090,000	1.090
16/05/2025	0.189	23,345.050	900,000	1,090,000	1.090	500,000	0.192	400,000	0.192
15/05/2025	0.184	23,453.160	140,000	1,190,000	1.190	40,000	0.182	100,000	0.161
14/05/2025	0.166	23,640.650	800,000	1,130,000	1.130			800,000	0.177
13/05/2025	0.219	23,108.270	0	330,000	0.330
12/05/2025	0.171	23,549.460	800,000	330,000	0.330	300,000	0.170	500,000	0.217
09/05/2025	0.248	22,867.740	400,000	130,000	0.130	400,000	0.255
08/05/2025	0.250	22,775.920	0	530,000	0.530
07/05/2025	0.250	22,691.880	400,000	530,000	0.530			400,000	0.250
06/05/2025	0.260	22,662.710	0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.