Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54375 BI#HSI RP26042 (R BEAR)
Nominal 
0.029 -0.032 (-52.459%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.061 | 24,498.950 | 2,220,000 | 2,090,000 | 2.090 | 1,060,000 | 0.055 | 1,160,000 | 0.054 |
| 16/07/2025 | 0.059 | 24,517.760 | 9,870,000 | 1,990,000 | 1.990 | 5,420,000 | 0.039 | 4,450,000 | 0.038 |
| 15/07/2025 | 0.056 | 24,590.120 | 680,000 | 2,960,000 | 2.960 | 270,000 | 0.061 | 410,000 | 0.063 |
| 14/07/2025 | 0.087 | 24,203.320 | 900,000 | 2,820,000 | 2.820 | 740,000 | 0.091 | 160,000 | 0.094 |
| 11/07/2025 | 0.094 | 24,139.570 | 1,690,000 | 3,400,000 | 3.400 | 380,000 | 0.083 | 1,310,000 | 0.082 |
| 10/07/2025 | 0.109 | 24,028.370 | 830,000 | 2,470,000 | 2.470 | 360,000 | 0.110 | 470,000 | 0.109 |
| 09/07/2025 | 0.122 | 23,892.320 | 530,000 | 2,360,000 | 2.360 | 270,000 | 0.121 | 260,000 | 0.122 |
| 08/07/2025 | 0.094 | 24,148.070 | 2,710,000 | 2,370,000 | 2.370 | 2,090,000 | 0.096 | 620,000 | 0.101 |
| 07/07/2025 | 0.125 | 23,887.830 | 240,000 | 3,840,000 | 3.840 | 240,000 | 0.128 | ||
| 04/07/2025 | 0.119 | 23,916.060 | 1,150,000 | 3,600,000 | 3.600 | 650,000 | 0.114 | 500,000 | 0.106 |
| 03/07/2025 | 0.105 | 24,069.940 | 190,000 | 3,750,000 | 3.750 | 40,000 | 0.107 | 150,000 | 0.111 |
| 02/07/2025 | 0.093 | 24,221.410 | 200,000 | 3,640,000 | 3.640 | 200,000 | 0.093 | ||
| 30/06/2025 | 0.105 | 24,072.280 | 760,000 | 3,440,000 | 3.440 | 660,000 | 0.092 | 100,000 | 0.093 |
| 27/06/2025 | 0.088 | 24,284.150 | 2,010,000 | 4,000,000 | 4.000 | 780,000 | 0.080 | 1,230,000 | 0.077 |
| 26/06/2025 | 0.081 | 24,325.400 | 4,090,000 | 3,550,000 | 3.550 | 1,170,000 | 0.080 | 2,920,000 | 0.081 |
| 25/06/2025 | 0.067 | 24,474.670 | 790,000 | 1,800,000 | 1.800 | 390,000 | 0.073 | 400,000 | 0.072 |
| 24/06/2025 | 0.095 | 24,177.070 | 800,000 | 1,790,000 | 1.790 | 200,000 | 0.091 | 600,000 | 0.102 |
| 23/06/2025 | 0.143 | 23,689.130 | 0 | 1,390,000 | 1.390 | ||||
| 20/06/2025 | 0.170 | 23,530.480 | 0 | 1,390,000 | 1.390 | ||||
| 19/06/2025 | 0.190 | 23,237.740 | 400,000 | 1,390,000 | 1.390 | 400,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |