54374 CI#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54374 CI#HSI RC28093 (R BULL)

Nominal

0.200 -0.001 (-0.498%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.200	24,498.950	0
16/07/2025	0.201	24,517.760	0	0	0.000
15/07/2025	0.205	24,590.120	0	0	0.000
14/07/2025	0.169	24,203.320	0	0	0.000
11/07/2025	0.163	24,139.570	0	0	0.000
10/07/2025	0.150	24,028.370	0	0	0.000
09/07/2025	0.137	23,892.320	0	0	0.000
08/07/2025	0.164	24,148.070	0	0	0.000
07/07/2025	0.135	23,887.830	0	0	0.000
04/07/2025	0.140	23,916.060	0	0	0.000
03/07/2025	0.154	24,069.940	0	0	0.000
02/07/2025	0.164	24,221.410	0	0	0.000
30/06/2025	0.153	24,072.280	0	0	0.000
27/06/2025	0.171	24,284.150	200,000	0	0.000	200,000	0.186
26/06/2025	0.172	24,325.400	200,000	200,000	0.100			200,000	0.171
25/06/2025	0.188	24,474.670	300,000	0	0.000	300,000	0.183
24/06/2025	0.160	24,177.070	0	300,000	0.150
23/06/2025	0.112	23,689.130	400,000	300,000	0.150	300,000	0.099	100,000	0.079
20/06/2025	0.090	23,530.480	690,000	500,000	0.250	310,000	0.085	380,000	0.081
19/06/2025	0.068	23,237.740	490,000	430,000	0.220	30,000	0.074	460,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.