Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54367 HS#KUASORP2712C (R BEAR)
Nominal 
0.099 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.099 | 75.250 | 29,350,000 | ||||||
| 11/09/2025 | 0.112 | 73.350 | 24,680,000 | 120,000 | 0.240 | 12,080,000 | 0.112 | 12,070,000 | 0.112 |
| 10/09/2025 | 0.106 | 74.150 | 8,680,000 | 130,000 | 0.260 | 4,340,000 | 0.106 | 3,410,000 | 0.104 |
| 09/09/2025 | 0.117 | 72.950 | 23,390,000 | 1,060,000 | 2.120 | 10,740,000 | 0.119 | 11,320,000 | 0.118 |
| 08/09/2025 | 0.143 | 69.940 | 10,150,000 | 480,000 | 0.960 | 4,830,000 | 0.139 | 5,140,000 | 0.139 |
| 05/09/2025 | 0.125 | 72.490 | 9,190,000 | 170,000 | 0.340 | 4,070,000 | 0.135 | 4,200,000 | 0.137 |
| 04/09/2025 | 0.148 | 69.440 | 2,410,000 | 40,000 | 0.080 | 1,320,000 | 0.143 | 930,000 | 0.146 |
| 03/09/2025 | 0.130 | 71.540 | 41,540,000 | 430,000 | 0.860 | 18,980,000 | 0.129 | 19,410,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |