54356 SG#HSI RC2712M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54356 SG#HSI RC2712M (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.300	24,994.140	20,000	0	0.000	20,000	0.300
18/07/2025	0.285	24,825.660	10,000	20,000	0.010	10,000	0.285
17/07/2025	0.265	24,498.950	0	30,000	0.015
16/07/2025	0.265	24,517.760	20,000	30,000	0.015	20,000	0.280
15/07/2025	0.260	24,590.120	0	50,000	0.025
14/07/2025	0.230	24,203.320	0	50,000	0.025
11/07/2025	0.225	24,139.570	510,000	50,000	0.025	500,000	0.248	10,000	0.260
10/07/2025	0.209	24,028.370	0	540,000	0.270
09/07/2025	0.197	23,892.320	0	540,000	0.270
08/07/2025	0.222	24,148.070	600,000	540,000	0.270	100,000	0.217	500,000	0.205
07/07/2025	0.192	23,887.830	120,000	140,000	0.070	20,000	0.188	100,000	0.192
04/07/2025	0.198	23,916.060	210,000	60,000	0.030	100,000	0.198	110,000	0.196
03/07/2025	0.214	24,069.940	0	50,000	0.025
02/07/2025	0.225	24,221.410	20,000	50,000	0.025			20,000	0.240
30/06/2025	0.213	24,072.280	0	30,000	0.015
27/06/2025	0.231	24,284.150	0	30,000	0.015
26/06/2025	0.238	24,325.400	0	30,000	0.015
25/06/2025	0.248	24,474.670	0	30,000	0.015
24/06/2025	0.223	24,177.070	360,000	30,000	0.015	350,000	0.214	10,000	0.225
23/06/2025	0.173	23,689.130	1,520,000	370,000	0.185	720,000	0.161	800,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.