54352 SG#HSI RC2712L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54352 SG#HSI RC2712L (R BULL)

Nominal

0.144 -0.003 (-2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.147	23,906.970	2,550,000	2,070,000	1.035	1,350,000	0.145	1,200,000	0.141
04/06/2025	0.121	23,654.030	1,380,000	2,220,000	1.110	760,000	0.121	600,000	0.113
03/06/2025	0.108	23,512.490	12,850,000	2,380,000	1.190	5,930,000	0.101	2,950,000	0.103
02/06/2025	0.073	23,157.970	77,090,000	5,360,000	2.680	23,120,000	0.040	27,360,000	0.040
30/05/2025	0.085	23,289.770	640,000	1,120,000	0.560	300,000	0.085	340,000	0.081
29/05/2025	0.118	23,573.380	160,000	1,080,000	0.540	40,000	0.118	120,000	0.091
28/05/2025	0.085	23,258.310	1,490,000	1,000,000	0.500	990,000	0.093	500,000	0.085
27/05/2025	0.097	23,381.990	11,270,000	1,490,000	0.745	8,740,000	0.090	1,360,000	0.090
26/05/2025	0.085	23,282.330	8,870,000	8,870,000	4.435			8,870,000	0.085
23/05/2025	0.113	23,601.260	0	0	0.000
22/05/2025	0.108	23,544.310	100,000	0	0.000	100,000	0.108
21/05/2025	0.136	23,827.780	50,000	100,000	0.050	50,000	0.135
20/05/2025	0.124	23,681.480	100,000	150,000	0.075	100,000	0.110
19/05/2025	0.094	23,332.720	90,000	250,000	0.125	20,000	0.100	70,000	0.072
16/05/2025	0.098	23,345.050	100,000	200,000	0.100			100,000	0.097
15/05/2025	0.103	23,453.160	100,000	100,000	0.050			100,000	0.105
14/05/2025	0.119	23,640.650	20,000	0	0.000	10,000	0.104	10,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.