54352 SG#HSI RC2712L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54352 SG#HSI RC2712L (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.285	25,143.050	0	100,000	0.050
17/07/2026	0.225	24,562.240	0	100,000	0.050
16/07/2026	0.280	25,008.600	160,000	100,000	0.050	160,000	0.291
15/07/2026	0.245	24,681.100	130,000	260,000	0.130	30,000	0.241	100,000	0.245
14/07/2026	0.211	24,340.730	30,000	190,000	0.095	20,000	0.204
13/07/2026	0.195	24,213.720	70,000	210,000	0.105	40,000	0.212	30,000	0.199
10/07/2026	0.192	24,175.120	190,000	220,000	0.110	100,000	0.213	90,000	0.204
09/07/2026	0.175	24,030.180	1,590,000	230,000	0.115	1,510,000	0.178	10,000	0.170
08/07/2026	0.190	24,199.460	1,460,000	1,730,000	0.865	1,370,000	0.155
07/07/2026	0.118	23,496.890	2,330,000	3,100,000	1.550	1,840,000	0.125	40,000	0.128
06/07/2026	0.128	23,616.320	1,270,000	4,900,000	2.450	790,000	0.125
03/07/2026	0.105	23,350.030	3,390,000	5,690,000	2.845	2,090,000	0.112
02/07/2026	0.073	23,055.030	31,670,000	7,780,000	3.890	6,090,000	0.092	2,260,000	0.087
30/06/2026	0.058	22,881.020	69,530,000	11,610,000	5.805	14,210,000	0.049	15,130,000	0.049
29/06/2026	0.069	23,026.680	33,490,000	10,690,000	5.345	5,900,000	0.071	5,070,000	0.061
26/06/2026	0.039	22,671.860	57,120,000	11,520,000	5.760	9,540,000	0.034	19,950,000	0.037
25/06/2026	0.080	23,076.910	1,900,000	1,110,000	0.555	650,000	0.085	1,240,000	0.078
24/06/2026	0.114	23,412.180	470,000	520,000	0.260	200,000	0.123	270,000	0.117
23/06/2026	0.107	23,336.280	550,000	450,000	0.225	150,000	0.108	400,000	0.110
22/06/2026	0.154	23,768.520	200,000	200,000	0.100			200,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.