Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54342 SG#BYD RC2510Q (R BULL)
Nominal 
0.094 -0.007 (-6.931%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.101 | 412.000 | 140,925,000 | 36,700,000 | 36.700 | 59,000,000 | 0.086 | 65,750,000 | 0.086 |
| 04/06/2025 | 0.088 | 406.200 | 38,875,000 | 29,950,000 | 29.950 | 20,175,000 | 0.091 | 8,675,000 | 0.090 |
| 03/06/2025 | 0.079 | 400.600 | 102,725,000 | 41,450,000 | 41.450 | 32,425,000 | 0.063 | 49,400,000 | 0.062 |
| 02/06/2025 | 0.048 | 385.400 | 68,550,000 | 24,475,000 | 24.475 | 27,100,000 | 0.042 | 29,750,000 | 0.043 |
| 30/05/2025 | 0.061 | 392.800 | 171,900,000 | 21,825,000 | 21.825 | 71,100,000 | 0.062 | 80,125,000 | 0.062 |
| 29/05/2025 | 0.092 | 406.000 | 126,975,000 | 12,800,000 | 12.800 | 55,175,000 | 0.089 | 62,125,000 | 0.090 |
| 28/05/2025 | 0.091 | 407.000 | 3,875,000 | 5,850,000 | 5.850 | 1,400,000 | 0.106 | 1,750,000 | 0.093 |
| 27/05/2025 | 0.119 | 418.200 | 7,050,000 | 5,500,000 | 5.500 | 3,450,000 | 0.108 | 2,375,000 | 0.109 |
| 26/05/2025 | 0.128 | 425.200 | 11,025,000 | 6,575,000 | 6.575 | 2,475,000 | 0.151 | 5,800,000 | 0.135 |
| 23/05/2025 | 0.209 | 465.200 | 1,075,000 | 3,250,000 | 3.250 | 1,075,000 | 0.223 | ||
| 22/05/2025 | 0.193 | 456.200 | 1,125,000 | 2,175,000 | 2.175 | 950,000 | 0.202 | 150,000 | 0.209 |
| 21/05/2025 | 0.209 | 462.600 | 1,075,000 | 2,975,000 | 2.975 | 225,000 | 0.208 | 275,000 | 0.201 |
| 20/05/2025 | 0.172 | 444.600 | 250,000 | 2,925,000 | 2.925 | ||||
| 19/05/2025 | 0.149 | 433.800 | 6,475,000 | 2,925,000 | 2.925 | 3,100,000 | 0.140 | 3,250,000 | 0.136 |
| 16/05/2025 | 0.151 | 434.200 | 3,850,000 | 2,775,000 | 2.775 | 225,000 | 0.142 | 2,800,000 | 0.147 |
| 15/05/2025 | 0.123 | 420.400 | 2,875,000 | 200,000 | 0.200 | 1,825,000 | 0.120 | 950,000 | 0.120 |
| 14/05/2025 | 0.109 | 414.600 | 2,250,000 | 1,075,000 | 1.075 | 325,000 | 0.089 | 1,400,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |