Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54331 MS#HSI RC2708X (R BULL)
Nominal 
0.037 +0.004 (+12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.033 | 24,139.570 | 308,040,000 | 11,540,000 | 5.799 | 126,060,000 | 0.045 | 126,220,000 | 0.046 |
| 10/07/2025 | 0.027 | 24,028.370 | 88,440,000 | 11,380,000 | 5.719 | 32,260,000 | 0.023 | 33,680,000 | 0.023 |
| 09/07/2025 | 0.019 | 23,892.320 | 211,770,000 | 9,960,000 | 5.005 | 89,310,000 | 0.024 | 95,760,000 | 0.024 |
| 08/07/2025 | 0.034 | 24,148.070 | 187,470,000 | 3,510,000 | 1.764 | 91,720,000 | 0.028 | 92,370,000 | 0.028 |
| 07/07/2025 | 0.019 | 23,887.830 | 7,840,000 | 2,860,000 | 1.437 | 3,230,000 | 0.018 | 4,430,000 | 0.019 |
| 04/07/2025 | 0.023 | 23,916.060 | 16,470,000 | 1,660,000 | 0.834 | 7,160,000 | 0.022 | 8,230,000 | 0.019 |
| 03/07/2025 | 0.029 | 24,069.940 | 50,110,000 | 590,000 | 0.296 | 24,760,000 | 0.026 | 25,350,000 | 0.026 |
| 02/07/2025 | 0.037 | 24,221.410 | 13,020,000 | 0 | 0.000 | 6,510,000 | 0.039 | 6,510,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |