Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54328 MS#HSI RC2708W (R BULL)
Nominal 
0.056 +0.003 (+5.660%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.053 | 24,139.570 | 253,490,000 | 5,170,000 | 2.598 | 114,760,000 | 0.063 | 117,520,000 | 0.063 |
| 10/07/2025 | 0.047 | 24,028.370 | 68,370,000 | 2,410,000 | 1.211 | 33,540,000 | 0.042 | 34,090,000 | 0.042 |
| 09/07/2025 | 0.040 | 23,892.320 | 76,400,000 | 1,860,000 | 0.935 | 37,660,000 | 0.044 | 38,640,000 | 0.044 |
| 08/07/2025 | 0.054 | 24,148.070 | 138,910,000 | 880,000 | 0.442 | 69,400,000 | 0.048 | 69,480,000 | 0.048 |
| 07/07/2025 | 0.039 | 23,887.830 | 50,420,000 | 800,000 | 0.402 | 25,020,000 | 0.038 | 25,250,000 | 0.038 |
| 04/07/2025 | 0.042 | 23,916.060 | 68,630,000 | 570,000 | 0.286 | 33,980,000 | 0.036 | 34,430,000 | 0.036 |
| 03/07/2025 | 0.048 | 24,069.940 | 420,000 | 120,000 | 0.060 | 150,000 | 0.046 | 270,000 | 0.045 |
| 02/07/2025 | 0.055 | 24,221.410 | 400,000 | 0 | 0.000 | 200,000 | 0.054 | 200,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |