Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54328 MS#HSI RC2708W (R BULL)
Nominal 
0.106 +0.008 (+8.163%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.098 | 24,998.820 | 240,000 | 560,000 | 0.281 | 240,000 | 0.096 | ||
| 27/08/2025 | 0.105 | 25,201.760 | 90,000 | 320,000 | 0.161 | 90,000 | 0.120 | ||
| 26/08/2025 | 0.123 | 25,524.920 | 140,000 | 230,000 | 0.116 | 140,000 | 0.132 | ||
| 25/08/2025 | 0.136 | 25,829.910 | 220,000 | 90,000 | 0.045 | 150,000 | 0.134 | 70,000 | 0.136 |
| 22/08/2025 | 0.112 | 25,339.140 | 230,000 | 170,000 | 0.085 | 80,000 | 0.104 | 150,000 | 0.109 |
| 21/08/2025 | 0.100 | 25,104.610 | 80,000 | 100,000 | 0.050 | 80,000 | 0.103 | ||
| 20/08/2025 | 0.104 | 25,165.940 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.103 | 25,122.900 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.106 | 25,176.850 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.108 | 25,270.070 | 0 | 20,000 | 0.010 | ||||
| 14/08/2025 | 0.119 | 25,519.320 | 0 | 20,000 | 0.010 | ||||
| 13/08/2025 | 0.120 | 25,613.670 | 130,000 | 20,000 | 0.010 | 80,000 | 0.111 | 50,000 | 0.115 |
| 12/08/2025 | 0.090 | 24,969.680 | 40,000 | 50,000 | 0.025 | 40,000 | 0.090 | ||
| 11/08/2025 | 0.084 | 24,906.810 | 0 | 90,000 | 0.045 | ||||
| 08/08/2025 | 0.084 | 24,858.820 | 30,000 | 90,000 | 0.045 | 30,000 | 0.089 | ||
| 07/08/2025 | 0.095 | 25,081.630 | 150,000 | 60,000 | 0.030 | 110,000 | 0.089 | 40,000 | 0.095 |
| 06/08/2025 | 0.088 | 24,910.630 | 390,000 | 130,000 | 0.065 | 280,000 | 0.085 | 110,000 | 0.089 |
| 05/08/2025 | 0.084 | 24,902.530 | 180,000 | 300,000 | 0.151 | 110,000 | 0.085 | 70,000 | 0.082 |
| 04/08/2025 | 0.080 | 24,733.450 | 280,000 | 340,000 | 0.171 | 10,000 | 0.076 | 270,000 | 0.077 |
| 01/08/2025 | 0.069 | 24,507.810 | 40,000 | 80,000 | 0.040 | 10,000 | 0.069 | 30,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |