54322 BP#MTUANRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54322 BP#MTUANRP2803A (R BEAR)

Nominal

0.400 +0.040 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.360	98.750	0	1,150,000	2.300
15/10/2025	0.360	99.900	0	1,150,000	2.300
14/10/2025	0.365	98.300	0	1,150,000	2.300
13/10/2025	0.360	99.800	430,000	1,150,000	2.300	430,000	0.355
10/10/2025	0.335	101.700	0	1,580,000	3.160
09/10/2025	0.315	103.600	0	1,580,000	3.160
08/10/2025	0.315	103.700	0	1,580,000	3.160
06/10/2025	0.305	105.600	0	1,580,000	3.160
03/10/2025	0.305	106.100	0	1,580,000	3.160
02/10/2025	0.305	105.800	0	1,580,000	3.160
30/09/2025	0.310	104.500	0	1,580,000	3.160
29/09/2025	0.330	102.800	0	1,580,000	3.160
26/09/2025	0.340	100.600	0	1,580,000	3.160
25/09/2025	0.335	102.300	0	1,580,000	3.160
24/09/2025	0.335	102.200	0	1,580,000	3.160
23/09/2025	0.335	101.000	0	1,580,000	3.160
22/09/2025	0.320	103.900	80,000	1,580,000	3.160
19/09/2025	0.300	106.300	0	1,580,000	3.160
18/09/2025	0.300	105.500	610,000	1,580,000	3.160	610,000	0.272
17/09/2025	0.305	105.200	80,000	2,190,000	4.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.