54319 UB#SMIC RP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54319 UB#SMIC RP2704A (R BEAR)

Nominal

0.420 +0.015 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.405	78.100	0	5,000	0.000
22/01/2026	0.405	77.850	0	5,000	0.000
21/01/2026	0.410	77.250	0	5,000	0.000
20/01/2026	0.425	74.500	0	5,000	0.000
19/01/2026	0.405	77.000	0	5,000	0.000
16/01/2026	0.390	79.200	0	5,000	0.000
15/01/2026	0.410	77.350	0	5,000	0.000
14/01/2026	0.430	75.950	0	5,000	0.000
13/01/2026	0.435	74.450	0	5,000	0.000
12/01/2026	0.435	75.300	0	5,000	0.000
09/01/2026	0.435	74.400	0	5,000	0.000
08/01/2026	0.430	74.950	0	5,000	0.000
07/01/2026	0.430	74.700	0	5,000	0.000
06/01/2026	0.420	75.600	0	5,000	0.000
05/01/2026	0.420	76.500	0	5,000	0.000
02/01/2026	0.435	75.100	0	5,000	0.000
31/12/2025	0.460	71.450	0	5,000	0.000
30/12/2025	0.460	72.500	0	5,000	0.000
29/12/2025	0.475	69.550	0	5,000	0.000
24/12/2025	0.470	71.050	0	5,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.