Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54314 BP#HSI RC28098 (R BULL)
Nominal 
0.102 +0.058 (+131.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.044 | 25,247.100 | 189,410,000 | 40,540,000 | 16.216 | 45,090,000 | 0.052 | 39,400,000 | 0.058 |
| 16/10/2025 | 0.103 | 25,888.510 | 46,360,000 | 46,230,000 | 18.492 | 9,290,000 | 0.104 | 8,460,000 | 0.098 |
| 15/10/2025 | 0.104 | 25,910.600 | 91,540,000 | 47,060,000 | 18.824 | 16,630,000 | 0.083 | 16,340,000 | 0.089 |
| 14/10/2025 | 0.055 | 25,441.350 | 422,670,000 | 47,350,000 | 18.940 | 138,820,000 | 0.058 | 137,270,000 | 0.061 |
| 13/10/2025 | 0.098 | 25,889.480 | 490,630,000 | 48,900,000 | 19.560 | 125,690,000 | 0.072 | 168,020,000 | 0.071 |
| 10/10/2025 | 0.145 | 26,290.320 | 25,230,000 | 6,570,000 | 2.628 | 4,520,000 | 0.159 | 9,670,000 | 0.156 |
| 09/10/2025 | 0.185 | 26,752.590 | 4,780,000 | 1,420,000 | 0.568 | 2,540,000 | 0.185 | 1,380,000 | 0.173 |
| 08/10/2025 | 0.194 | 26,829.460 | 2,300,000 | 2,580,000 | 1.032 | 450,000 | 0.186 | 1,090,000 | 0.177 |
| 06/10/2025 | 0.207 | 26,957.770 | 440,000 | 1,940,000 | 0.776 | 120,000 | 0.220 | 320,000 | 0.208 |
| 03/10/2025 | 0.223 | 27,140.920 | 800,000 | 1,740,000 | 0.696 | 40,000 | 0.228 | 730,000 | 0.214 |
| 02/10/2025 | 0.243 | 27,287.120 | 700,000 | 1,050,000 | 0.420 | 400,000 | 0.227 | 300,000 | 0.229 |
| 30/09/2025 | 0.203 | 26,855.560 | 720,000 | 1,150,000 | 0.460 | 350,000 | 0.194 | 280,000 | 0.187 |
| 29/09/2025 | 0.178 | 26,622.880 | 2,090,000 | 1,220,000 | 0.488 | 1,670,000 | 0.165 | 420,000 | 0.177 |
| 26/09/2025 | 0.130 | 26,128.200 | 4,350,000 | 2,470,000 | 0.988 | 1,570,000 | 0.141 | 2,430,000 | 0.140 |
| 25/09/2025 | 0.164 | 26,484.680 | 5,140,000 | 1,610,000 | 0.644 | 2,530,000 | 0.167 | 2,350,000 | 0.177 |
| 24/09/2025 | 0.174 | 26,518.650 | 26,630,000 | 1,790,000 | 0.716 | 14,200,000 | 0.168 | 12,280,000 | 0.168 |
| 23/09/2025 | 0.136 | 26,159.120 | 3,050,000 | 3,710,000 | 1.484 | 500,000 | 0.141 | 2,550,000 | 0.131 |
| 22/09/2025 | 0.151 | 26,344.140 | 2,890,000 | 1,660,000 | 0.664 | 1,270,000 | 0.158 | 860,000 | 0.143 |
| 19/09/2025 | 0.170 | 26,545.100 | 16,600,000 | 2,070,000 | 0.828 | 7,460,000 | 0.173 | 5,840,000 | 0.169 |
| 18/09/2025 | 0.169 | 26,544.850 | 42,480,000 | 3,690,000 | 1.476 | 14,680,000 | 0.162 | 17,630,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |