Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54313 BP#SENTMRC2604A (R BULL)
Nominal 
0.143 +0.002 (+1.418%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.141 | 1.920 | 150,000 | 360,000 | 0.900 | 150,000 | 0.141 | ||
| 03/09/2025 | 0.166 | 2.050 | 1,660,000 | 210,000 | 0.525 | 830,000 | 0.167 | 830,000 | 0.166 |
| 02/09/2025 | 0.169 | 2.070 | 1,355,000 | 210,000 | 0.525 | 1,265,000 | 0.183 | ||
| 01/09/2025 | 0.182 | 2.140 | 485,000 | 1,475,000 | 3.688 | 455,000 | 0.195 | ||
| 29/08/2025 | 0.186 | 2.140 | 11,450,000 | 1,930,000 | 4.825 | 5,835,000 | 0.182 | 5,315,000 | 0.180 |
| 28/08/2025 | 0.173 | 2.090 | 10,080,000 | 2,450,000 | 6.125 | 4,665,000 | 0.168 | 3,850,000 | 0.164 |
| 27/08/2025 | 0.172 | 2.080 | 14,005,000 | 3,265,000 | 8.162 | 4,990,000 | 0.183 | 7,510,000 | 0.179 |
| 26/08/2025 | 0.139 | 1.910 | 1,430,000 | 745,000 | 1.862 | 730,000 | 0.147 | 700,000 | 0.148 |
| 25/08/2025 | 0.133 | 1.890 | 200,000 | 775,000 | 1.938 | 200,000 | 0.131 | ||
| 22/08/2025 | 0.124 | 1.840 | 1,140,000 | 975,000 | 2.438 | 440,000 | 0.121 | 700,000 | 0.114 |
| 21/08/2025 | 0.105 | 1.740 | 200,000 | 715,000 | 1.787 | 200,000 | 0.100 | ||
| 20/08/2025 | 0.108 | 1.750 | 365,000 | 915,000 | 2.288 | 175,000 | 0.104 | 190,000 | 0.108 |
| 19/08/2025 | 0.116 | 1.790 | 560,000 | 900,000 | 2.250 | 260,000 | 0.113 | 300,000 | 0.118 |
| 18/08/2025 | 0.120 | 1.820 | 1,050,000 | 860,000 | 2.150 | 600,000 | 0.125 | 450,000 | 0.112 |
| 15/08/2025 | 0.105 | 1.730 | 480,000 | 1,010,000 | 2.525 | 480,000 | 0.103 | ||
| 14/08/2025 | 0.095 | 1.700 | 0 | 530,000 | 1.325 | ||||
| 13/08/2025 | 0.090 | 1.680 | 250,000 | 530,000 | 1.325 | 250,000 | 0.088 | ||
| 12/08/2025 | 0.086 | 1.650 | 0 | 780,000 | 1.950 | ||||
| 11/08/2025 | 0.080 | 1.630 | 205,000 | 780,000 | 1.950 | 5,000 | 0.080 | 200,000 | 0.083 |
| 08/08/2025 | 0.078 | 1.620 | 300,000 | 585,000 | 1.463 | 300,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |