Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54305 BP#HSI RP2903C (R BEAR)
Nominal 
0.087 -0.005 (-5.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.092 | 24,139.570 | 220,000 | 270,000 | 0.108 | 70,000 | 0.088 | 150,000 | 0.086 |
| 10/07/2025 | 0.108 | 24,028.370 | 150,000 | 190,000 | 0.076 | 150,000 | 0.119 | ||
| 09/07/2025 | 0.118 | 23,892.320 | 110,000 | 340,000 | 0.136 | 100,000 | 0.108 | 10,000 | 0.111 |
| 08/07/2025 | 0.094 | 24,148.070 | 740,000 | 430,000 | 0.172 | 260,000 | 0.096 | 480,000 | 0.101 |
| 07/07/2025 | 0.121 | 23,887.830 | 1,050,000 | 210,000 | 0.084 | 600,000 | 0.125 | 450,000 | 0.129 |
| 04/07/2025 | 0.118 | 23,916.060 | 360,000 | 360,000 | 0.144 | 360,000 | 0.112 | ||
| 03/07/2025 | 24,069.940 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 24,221.410 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |