Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54300 BP#HKEX RP2707I (R BEAR)
Nominal 
0.071 +0.009 (+14.516%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.062 | 448.000 | 580,000 | 2,005,000 | 1.337 | 275,000 | 0.062 | ||
| 29/08/2025 | 0.066 | 445.000 | 1,215,000 | 2,280,000 | 1.520 | 385,000 | 0.063 | ||
| 28/08/2025 | 0.069 | 443.800 | 6,375,000 | 2,665,000 | 1.777 | 5,890,000 | 0.073 | ||
| 27/08/2025 | 0.073 | 441.600 | 36,055,000 | 8,555,000 | 5.703 | 14,040,000 | 0.068 | 15,935,000 | 0.069 |
| 26/08/2025 | 0.056 | 449.400 | 64,470,000 | 6,660,000 | 4.440 | 23,335,000 | 0.052 | 26,495,000 | 0.052 |
| 25/08/2025 | 0.048 | 456.800 | 15,915,000 | 3,500,000 | 2.333 | 6,425,000 | 0.050 | 8,490,000 | 0.050 |
| 22/08/2025 | 0.073 | 442.000 | 450,000 | 1,435,000 | 0.957 | 250,000 | 0.073 | ||
| 21/08/2025 | 0.082 | 436.200 | 80,000 | 1,185,000 | 0.790 | ||||
| 20/08/2025 | 0.085 | 435.200 | 1,570,000 | 1,185,000 | 0.790 | 1,100,000 | 0.091 | ||
| 19/08/2025 | 0.096 | 427.800 | 75,000 | 2,285,000 | 1.523 | 5,000 | 0.097 | ||
| 18/08/2025 | 0.084 | 433.600 | 160,000 | 2,290,000 | 1.527 | ||||
| 15/08/2025 | 0.088 | 433.400 | 940,000 | 2,290,000 | 1.527 | 510,000 | 0.095 | ||
| 14/08/2025 | 0.086 | 433.200 | 860,000 | 1,780,000 | 1.187 | 450,000 | 0.084 | 410,000 | 0.085 |
| 13/08/2025 | 0.088 | 433.800 | 125,000 | 1,820,000 | 1.213 | 50,000 | 0.094 | ||
| 12/08/2025 | 0.104 | 424.000 | 0 | 1,870,000 | 1.247 | ||||
| 11/08/2025 | 0.103 | 424.600 | 30,000 | 1,870,000 | 1.247 | ||||
| 08/08/2025 | 0.111 | 421.400 | 310,000 | 1,870,000 | 1.247 | 40,000 | 0.110 | ||
| 07/08/2025 | 0.101 | 425.600 | 300,000 | 1,910,000 | 1.273 | 10,000 | 0.105 | ||
| 06/08/2025 | 0.107 | 422.400 | 345,000 | 1,900,000 | 1.267 | ||||
| 05/08/2025 | 0.119 | 417.400 | 720,000 | 1,900,000 | 1.267 | 705,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |