Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54299 CT#HSBC RP2601C (R BEAR)
Nominal 
0.033 +0.002 (+6.452%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.031 | 92.500 | 22,328,000 | 6,724,000 | 16.810 | 10,008,000 | 0.039 | 10,188,000 | 0.042 |
| 30/05/2025 | 0.036 | 92.450 | 400,000 | 6,544,000 | 16.360 | 108,000 | 0.037 | ||
| 29/05/2025 | 0.034 | 92.250 | 4,624,000 | 6,436,000 | 16.090 | 2,408,000 | 0.036 | 36,000 | 0.037 |
| 28/05/2025 | 0.037 | 91.950 | 2,872,000 | 8,808,000 | 22.020 | 416,000 | 0.034 | 776,000 | 0.038 |
| 27/05/2025 | 0.031 | 92.400 | 676,000 | 8,448,000 | 21.120 | 248,000 | 0.032 | ||
| 26/05/2025 | 0.029 | 92.750 | 2,572,000 | 8,696,000 | 21.740 | 1,620,000 | 0.023 | 260,000 | 0.029 |
| 23/05/2025 | 0.026 | 93.150 | 9,040,000 | 10,056,000 | 25.140 | 3,156,000 | 0.021 | 4,284,000 | 0.025 |
| 22/05/2025 | 0.030 | 92.600 | 2,104,000 | 8,928,000 | 22.320 | 108,000 | 0.035 | 1,264,000 | 0.029 |
| 21/05/2025 | 0.029 | 92.550 | 11,464,000 | 7,772,000 | 19.430 | 8,256,000 | 0.022 | 1,748,000 | 0.025 |
| 20/05/2025 | 0.028 | 92.800 | 7,392,000 | 14,280,000 | 35.700 | 2,008,000 | 0.030 | 1,488,000 | 0.032 |
| 19/05/2025 | 0.040 | 91.500 | 10,780,000 | 14,800,000 | 37.000 | 1,700,000 | 0.041 | 4,700,000 | 0.042 |
| 16/05/2025 | 0.044 | 91.100 | 30,912,000 | 11,800,000 | 29.500 | 10,504,000 | 0.046 | 13,000,000 | 0.046 |
| 15/05/2025 | 0.048 | 90.600 | 5,944,000 | 9,304,000 | 23.260 | 728,000 | 0.052 | 1,528,000 | 0.050 |
| 14/05/2025 | 0.047 | 90.800 | 5,068,000 | 8,504,000 | 21.260 | 648,000 | 0.052 | 2,772,000 | 0.049 |
| 13/05/2025 | 0.057 | 89.650 | 1,072,000 | 6,380,000 | 15.950 | 900,000 | 0.058 | ||
| 12/05/2025 | 0.056 | 90.000 | 13,480,000 | 5,480,000 | 13.700 | 8,996,000 | 0.065 | 3,008,000 | 0.062 |
| 09/05/2025 | 0.079 | 87.500 | 7,864,000 | 11,468,000 | 28.670 | 600,000 | 0.080 | 6,924,000 | 0.079 |
| 08/05/2025 | 0.087 | 86.350 | 136,000 | 5,144,000 | 12.860 | 12,000 | 0.076 | 124,000 | 0.082 |
| 07/05/2025 | 0.082 | 87.074 | 1,488,000 | 5,032,000 | 12.580 | 488,000 | 0.079 | 880,000 | 0.081 |
| 06/05/2025 | 0.085 | 86.374 | 2,720,000 | 4,640,000 | 11.600 | 1,088,000 | 0.083 | 744,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |