54288 HS#HSI RC27105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54288 HS#HSI RC27105 (R BULL)

Nominal

0.285 -0.025 (-8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.310	25,667.180	0	30,000	0.020
23/07/2025	0.295	25,538.070	0	30,000	0.020
22/07/2025	0.260	25,130.030	200,000	30,000	0.020	200,000	0.260
21/07/2025	0.245	24,994.140	30,000	230,000	0.120			30,000	0.247
18/07/2025	0.233	24,825.660	0	200,000	0.100
17/07/2025	0.200	24,498.950	30,000	200,000	0.100	30,000	0.200
16/07/2025	0.204	24,517.760	0	230,000	0.120
15/07/2025	0.207	24,590.120	0	230,000	0.120
14/07/2025	0.175	24,203.320	30,000	230,000	0.120			30,000	0.176
11/07/2025	0.167	24,139.570	0	200,000	0.100
10/07/2025	0.154	24,028.370	0	200,000	0.100
09/07/2025	0.141	23,892.320	0	200,000	0.100
08/07/2025	0.167	24,148.070	0	200,000	0.100
07/07/2025	0.138	23,887.830	0	200,000	0.100
04/07/2025	0.143	23,916.060	1,160,000	200,000	0.100	1,050,000	0.141	110,000	0.130
03/07/2025	0.157	24,069.940	170,000	1,140,000	0.570			170,000	0.154
02/07/2025	0.169	24,221.410	970,000	970,000	0.490			970,000	0.182
30/06/2025	0.157	24,072.280	0	0	0.000
27/06/2025	0.175	24,284.150	0	0	0.000
26/06/2025	0.181	24,325.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.