Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.295 | 25,538.070 | 0 | 30,000 | 0.020 | ||||
22/07/2025 | 0.260 | 25,130.030 | 200,000 | 30,000 | 0.020 | 200,000 | 0.260 | ||
21/07/2025 | 0.245 | 24,994.140 | 30,000 | 230,000 | 0.120 | 30,000 | 0.247 | ||
18/07/2025 | 0.233 | 24,825.660 | 0 | 200,000 | 0.100 | ||||
17/07/2025 | 0.200 | 24,498.950 | 30,000 | 200,000 | 0.100 | 30,000 | 0.200 | ||
16/07/2025 | 0.204 | 24,517.760 | 0 | 230,000 | 0.120 | ||||
15/07/2025 | 0.207 | 24,590.120 | 0 | 230,000 | 0.120 | ||||
14/07/2025 | 0.175 | 24,203.320 | 30,000 | 230,000 | 0.120 | 30,000 | 0.176 | ||
11/07/2025 | 0.167 | 24,139.570 | 0 | 200,000 | 0.100 | ||||
10/07/2025 | 0.154 | 24,028.370 | 0 | 200,000 | 0.100 | ||||
09/07/2025 | 0.141 | 23,892.320 | 0 | 200,000 | 0.100 | ||||
08/07/2025 | 0.167 | 24,148.070 | 0 | 200,000 | 0.100 | ||||
07/07/2025 | 0.138 | 23,887.830 | 0 | 200,000 | 0.100 | ||||
04/07/2025 | 0.143 | 23,916.060 | 1,160,000 | 200,000 | 0.100 | 1,050,000 | 0.141 | 110,000 | 0.130 |
03/07/2025 | 0.157 | 24,069.940 | 170,000 | 1,140,000 | 0.570 | 170,000 | 0.154 | ||
02/07/2025 | 0.169 | 24,221.410 | 970,000 | 970,000 | 0.490 | 970,000 | 0.182 | ||
30/06/2025 | 0.157 | 24,072.280 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.175 | 24,284.150 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.181 | 24,325.400 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.192 | 24,474.670 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |