Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54282 JP#PINANRP2605C (R BEAR)
Nominal 
0.098 +0.010 (+11.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.088 | 56.500 | 5,255,000 | 2,140,000 | 2.675 | 2,540,000 | 0.085 | 2,260,000 | 0.085 |
| 02/09/2025 | 0.089 | 56.450 | 3,560,000 | 2,420,000 | 3.025 | 1,355,000 | 0.087 | 1,755,000 | 0.087 |
| 01/09/2025 | 0.087 | 56.650 | 1,620,000 | 2,020,000 | 2.525 | 1,015,000 | 0.085 | 605,000 | 0.085 |
| 29/08/2025 | 0.089 | 56.300 | 8,110,000 | 2,430,000 | 3.038 | 3,960,000 | 0.084 | 3,865,000 | 0.084 |
| 28/08/2025 | 0.089 | 56.200 | 7,165,000 | 2,525,000 | 3.156 | 3,615,000 | 0.089 | 3,545,000 | 0.093 |
| 27/08/2025 | 0.089 | 56.300 | 7,875,000 | 2,595,000 | 3.244 | 3,710,000 | 0.089 | 4,165,000 | 0.090 |
| 26/08/2025 | 0.078 | 57.450 | 4,885,000 | 2,140,000 | 2.675 | 1,735,000 | 0.074 | 1,150,000 | 0.073 |
| 25/08/2025 | 0.069 | 58.650 | 2,260,000 | 2,725,000 | 3.406 | 330,000 | 0.065 | 1,750,000 | 0.067 |
| 22/08/2025 | 0.075 | 58.100 | 5,295,000 | 1,305,000 | 1.631 | 3,045,000 | 0.079 | 1,930,000 | 0.079 |
| 21/08/2025 | 0.074 | 57.900 | 8,155,000 | 2,420,000 | 3.025 | 3,440,000 | 0.077 | 4,715,000 | 0.076 |
| 20/08/2025 | 0.077 | 57.800 | 11,500,000 | 1,145,000 | 1.431 | 4,855,000 | 0.081 | 4,020,000 | 0.080 |
| 19/08/2025 | 0.081 | 57.300 | 9,860,000 | 1,980,000 | 2.475 | 3,770,000 | 0.079 | 4,430,000 | 0.078 |
| 18/08/2025 | 0.077 | 57.750 | 11,615,000 | 1,320,000 | 1.650 | 5,245,000 | 0.075 | 5,375,000 | 0.078 |
| 15/08/2025 | 0.079 | 57.600 | 12,545,000 | 1,190,000 | 1.487 | 6,245,000 | 0.083 | 6,200,000 | 0.085 |
| 14/08/2025 | 0.077 | 57.900 | 510,000 | 1,235,000 | 1.544 | 460,000 | 0.077 | ||
| 13/08/2025 | 0.086 | 56.800 | 1,030,000 | 775,000 | 0.969 | 490,000 | 0.090 | 500,000 | 0.092 |
| 12/08/2025 | 0.095 | 55.900 | 450,000 | 765,000 | 0.956 | 200,000 | 0.097 | 250,000 | 0.098 |
| 11/08/2025 | 0.108 | 54.750 | 605,000 | 715,000 | 0.894 | 605,000 | 0.112 | ||
| 08/08/2025 | 0.111 | 54.350 | 1,035,000 | 1,320,000 | 1.650 | 170,000 | 0.109 | 735,000 | 0.112 |
| 07/08/2025 | 0.109 | 54.600 | 0 | 755,000 | 0.944 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |