Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54276 JP#HKEX RP2709B (R BEAR)
Nominal 
0.072 +0.008 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.064 | 448.000 | 1,000,000 | 2,945,000 | 3.681 | 530,000 | 0.064 | ||
| 29/08/2025 | 0.068 | 445.000 | 27,170,000 | 3,475,000 | 4.344 | 12,140,000 | 0.066 | 12,380,000 | 0.065 |
| 28/08/2025 | 0.070 | 443.800 | 6,340,000 | 3,235,000 | 4.044 | 2,915,000 | 0.075 | 1,975,000 | 0.077 |
| 27/08/2025 | 0.075 | 441.600 | 25,830,000 | 4,175,000 | 5.219 | 10,495,000 | 0.068 | 10,535,000 | 0.067 |
| 26/08/2025 | 0.059 | 449.400 | 17,965,000 | 4,135,000 | 5.169 | 7,580,000 | 0.053 | 9,425,000 | 0.053 |
| 25/08/2025 | 0.049 | 456.800 | 4,400,000 | 2,290,000 | 2.863 | 855,000 | 0.057 | 1,750,000 | 0.049 |
| 22/08/2025 | 0.075 | 442.000 | 2,665,000 | 1,395,000 | 1.744 | 1,525,000 | 0.075 | 1,140,000 | 0.077 |
| 21/08/2025 | 0.085 | 436.200 | 2,240,000 | 1,780,000 | 2.225 | 1,630,000 | 0.082 | 600,000 | 0.088 |
| 20/08/2025 | 0.089 | 435.200 | 14,225,000 | 2,810,000 | 3.512 | 5,905,000 | 0.096 | 5,610,000 | 0.099 |
| 19/08/2025 | 0.100 | 427.800 | 18,900,000 | 3,105,000 | 3.881 | 8,015,000 | 0.094 | 9,055,000 | 0.094 |
| 18/08/2025 | 0.089 | 433.600 | 25,655,000 | 2,065,000 | 2.581 | 11,835,000 | 0.088 | 12,590,000 | 0.088 |
| 15/08/2025 | 0.092 | 433.400 | 18,755,000 | 1,310,000 | 1.638 | 9,325,000 | 0.096 | 8,525,000 | 0.097 |
| 14/08/2025 | 0.092 | 433.200 | 21,365,000 | 2,110,000 | 2.637 | 9,930,000 | 0.090 | 9,795,000 | 0.090 |
| 13/08/2025 | 0.093 | 433.800 | 16,730,000 | 2,245,000 | 2.806 | 7,595,000 | 0.098 | 8,195,000 | 0.099 |
| 12/08/2025 | 0.111 | 424.000 | 4,205,000 | 1,645,000 | 2.056 | 2,380,000 | 0.115 | 1,315,000 | 0.113 |
| 11/08/2025 | 0.110 | 424.600 | 5,170,000 | 2,710,000 | 3.388 | 1,770,000 | 0.112 | 2,750,000 | 0.111 |
| 08/08/2025 | 0.117 | 421.400 | 8,105,000 | 1,730,000 | 2.162 | 3,835,000 | 0.115 | 3,810,000 | 0.115 |
| 07/08/2025 | 0.107 | 425.600 | 10,940,000 | 1,755,000 | 2.194 | 4,040,000 | 0.109 | 5,370,000 | 0.108 |
| 06/08/2025 | 0.114 | 422.400 | 4,760,000 | 425,000 | 0.531 | 2,520,000 | 0.115 | 1,940,000 | 0.115 |
| 05/08/2025 | 0.125 | 417.400 | 15,940,000 | 1,005,000 | 1.256 | 8,005,000 | 0.124 | 7,485,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |